تاريخ سعر الذهب خلال 5 سنوات بـMYR لكل أونصة
سعر الذهب بـMYR لكل أونصة خلال 5 سنوات: من 7,388.77 MYR (15/10/2021) إلى 16,905.43 MYR (19/10/2026)، بتغير +128.80%. الأعلى 19,615.65 MYR (15/02/2026)، الأدنى 7,388.77 MYR (15/10/2021).
ملخص
| البداية (15/10/2021) | 7,388.77 MYR |
|---|---|
| الأحدث (19/10/2026) | 16,905.43 MYR |
| الأعلى (15/02/2026) | 19,615.65 MYR |
| الأدنى (15/10/2021) | 7,388.77 MYR |
| المتوسط | 12,000.13 MYR |
| التغير | +9,516.67 MYR (+128.80%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 17,008.06 MYR | 17,080.39 MYR | 16,905.43 MYR | 16,905.43 MYR |
| 2026-09 | 17,651.75 MYR | 17,651.75 MYR | 17,651.75 MYR | 17,651.75 MYR |
| 2026-08 | 18,023.35 MYR | 18,023.35 MYR | 18,023.35 MYR | 18,023.35 MYR |
| 2026-07 | 16,609.69 MYR | 16,609.69 MYR | 16,609.69 MYR | 16,609.69 MYR |
| 2026-06 | 17,125.51 MYR | 17,125.51 MYR | 17,125.51 MYR | 17,125.51 MYR |
| 2026-05 | 18,123.24 MYR | 18,123.24 MYR | 18,123.24 MYR | 18,123.24 MYR |
| 2026-04 | 18,671.56 MYR | 18,671.56 MYR | 18,671.56 MYR | 18,671.56 MYR |
| 2026-03 | 19,125.36 MYR | 19,125.36 MYR | 19,125.36 MYR | 19,125.36 MYR |
| 2026-02 | 19,615.65 MYR | 19,615.65 MYR | 19,615.65 MYR | 19,615.65 MYR |
| 2026-01 | 19,279.59 MYR | 19,279.59 MYR | 19,279.59 MYR | 19,279.59 MYR |
| 2025-12 | 17,634.58 MYR | 17,634.58 MYR | 17,634.58 MYR | 17,634.58 MYR |
| 2025-11 | 16,889.53 MYR | 16,889.53 MYR | 16,889.53 MYR | 16,889.53 MYR |
| 2025-10 | 17,173.46 MYR | 17,173.46 MYR | 17,173.46 MYR | 17,173.46 MYR |
| 2025-09 | 15,423.94 MYR | 15,423.94 MYR | 15,423.94 MYR | 15,423.94 MYR |
| 2025-08 | 14,189.38 MYR | 14,189.38 MYR | 14,189.38 MYR | 14,189.38 MYR |
| 2025-07 | 14,168.28 MYR | 14,168.28 MYR | 14,168.28 MYR | 14,168.28 MYR |
| 2025-06 | 14,235.16 MYR | 14,235.16 MYR | 14,235.16 MYR | 14,235.16 MYR |
| 2025-05 | 14,172.45 MYR | 14,172.45 MYR | 14,172.45 MYR | 14,172.45 MYR |
| 2025-04 | 14,218.41 MYR | 14,218.41 MYR | 14,218.41 MYR | 14,218.41 MYR |
| 2025-03 | 13,263.91 MYR | 13,263.91 MYR | 13,263.91 MYR | 13,263.91 MYR |
| 2025-02 | 12,839.32 MYR | 12,839.32 MYR | 12,839.32 MYR | 12,839.32 MYR |
| 2025-01 | 12,192.29 MYR | 12,192.29 MYR | 12,192.29 MYR | 12,192.29 MYR |
| 2024-12 | 11,783.60 MYR | 11,783.60 MYR | 11,783.60 MYR | 11,783.60 MYR |
| 2024-11 | 11,851.30 MYR | 11,851.30 MYR | 11,851.30 MYR | 11,851.30 MYR |
| 2024-10 | 11,592.56 MYR | 11,592.56 MYR | 11,592.56 MYR | 11,592.56 MYR |
| 2024-09 | 11,059.16 MYR | 11,059.16 MYR | 11,059.16 MYR | 11,059.16 MYR |
| 2024-08 | 10,954.45 MYR | 10,954.45 MYR | 10,954.45 MYR | 10,954.45 MYR |
| 2024-07 | 11,202.26 MYR | 11,202.26 MYR | 11,202.26 MYR | 11,202.26 MYR |
| 2024-06 | 10,977.56 MYR | 10,977.56 MYR | 10,977.56 MYR | 10,977.56 MYR |
| 2024-05 | 11,066.16 MYR | 11,066.16 MYR | 11,066.16 MYR | 11,066.16 MYR |
| 2024-04 | 11,139.85 MYR | 11,139.85 MYR | 11,139.85 MYR | 11,139.85 MYR |
| 2024-03 | 10,152.31 MYR | 10,152.31 MYR | 10,152.31 MYR | 10,152.31 MYR |
| 2024-02 | 9,672.17 MYR | 9,672.17 MYR | 9,672.17 MYR | 9,672.17 MYR |
| 2024-01 | 9,497.76 MYR | 9,497.76 MYR | 9,497.76 MYR | 9,497.76 MYR |
| 2023-12 | 9,462.43 MYR | 9,462.43 MYR | 9,462.43 MYR | 9,462.43 MYR |
| 2023-11 | 9,270.24 MYR | 9,270.24 MYR | 9,270.24 MYR | 9,270.24 MYR |
| 2023-10 | 9,059.81 MYR | 9,059.81 MYR | 9,059.81 MYR | 9,059.81 MYR |
| 2023-09 | 8,974.54 MYR | 8,974.54 MYR | 8,974.54 MYR | 8,974.54 MYR |
| 2023-08 | 8,895.91 MYR | 8,895.91 MYR | 8,895.91 MYR | 8,895.91 MYR |
| 2023-07 | 8,830.23 MYR | 8,830.23 MYR | 8,830.23 MYR | 8,830.23 MYR |
| 2023-06 | 8,988.32 MYR | 8,988.32 MYR | 8,988.32 MYR | 8,988.32 MYR |
| 2023-05 | 8,959.02 MYR | 8,959.02 MYR | 8,959.02 MYR | 8,959.02 MYR |
| 2023-04 | 8,804.00 MYR | 8,804.00 MYR | 8,804.00 MYR | 8,804.00 MYR |
| 2023-03 | 8,576.94 MYR | 8,576.94 MYR | 8,576.94 MYR | 8,576.94 MYR |
| 2023-02 | 8,148.09 MYR | 8,148.09 MYR | 8,148.09 MYR | 8,148.09 MYR |
| 2023-01 | 8,229.73 MYR | 8,229.73 MYR | 8,229.73 MYR | 8,229.73 MYR |
| 2022-12 | 7,942.67 MYR | 7,942.67 MYR | 7,942.67 MYR | 7,942.67 MYR |
| 2022-11 | 7,827.19 MYR | 7,827.19 MYR | 7,827.19 MYR | 7,827.19 MYR |
| 2022-10 | 7,824.13 MYR | 7,824.13 MYR | 7,824.13 MYR | 7,824.13 MYR |
| 2022-09 | 7,623.34 MYR | 7,623.34 MYR | 7,623.34 MYR | 7,623.34 MYR |
| 2022-08 | 7,871.02 MYR | 7,871.02 MYR | 7,871.02 MYR | 7,871.02 MYR |
| 2022-07 | 7,710.12 MYR | 7,710.12 MYR | 7,710.12 MYR | 7,710.12 MYR |
| 2022-06 | 8,107.60 MYR | 8,107.60 MYR | 8,107.60 MYR | 8,107.60 MYR |
| 2022-05 | 8,131.90 MYR | 8,131.90 MYR | 8,131.90 MYR | 8,131.90 MYR |
| 2022-04 | 8,196.42 MYR | 8,196.42 MYR | 8,196.42 MYR | 8,196.42 MYR |
| 2022-03 | 8,195.24 MYR | 8,195.24 MYR | 8,195.24 MYR | 8,195.24 MYR |
| 2022-02 | 7,769.59 MYR | 7,769.59 MYR | 7,769.59 MYR | 7,769.59 MYR |
| 2022-01 | 7,588.16 MYR | 7,588.16 MYR | 7,588.16 MYR | 7,588.16 MYR |
| 2021-12 | 7,571.70 MYR | 7,571.70 MYR | 7,571.70 MYR | 7,571.70 MYR |
| 2021-11 | 7,582.25 MYR | 7,582.25 MYR | 7,582.25 MYR | 7,582.25 MYR |
| 2021-10 | 7,388.77 MYR | 7,388.77 MYR | 7,388.77 MYR | 7,388.77 MYR |