تاريخ سعر الذهب خلال 5 سنوات بـAUD لكل أونصة
سعر الذهب بـAUD لكل أونصة خلال 5 سنوات: من 2,395.40 AU$ (15/10/2021) إلى 5,947.27 AU$ (19/10/2026)، بتغير +148.28%. الأعلى 7,119.87 AU$ (15/02/2026)، الأدنى 2,395.40 AU$ (15/10/2021).
ملخص
| البداية (15/10/2021) | 2,395.40 AU$ |
|---|---|
| الأحدث (19/10/2026) | 5,947.27 AU$ |
| الأعلى (15/02/2026) | 7,119.87 AU$ |
| الأدنى (15/10/2021) | 2,395.40 AU$ |
| المتوسط | 4,138.06 AU$ |
| التغير | +3,551.88 AU$ (+148.28%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 6,024.26 AU$ | 6,025.16 AU$ | 5,947.27 AU$ | 5,947.27 AU$ |
| 2026-09 | 6,061.28 AU$ | 6,061.28 AU$ | 6,061.28 AU$ | 6,061.28 AU$ |
| 2026-08 | 6,228.33 AU$ | 6,228.33 AU$ | 6,228.33 AU$ | 6,228.33 AU$ |
| 2026-07 | 5,832.94 AU$ | 5,832.94 AU$ | 5,832.94 AU$ | 5,832.94 AU$ |
| 2026-06 | 5,982.62 AU$ | 5,982.62 AU$ | 5,982.62 AU$ | 5,982.62 AU$ |
| 2026-05 | 6,416.30 AU$ | 6,416.30 AU$ | 6,416.30 AU$ | 6,416.30 AU$ |
| 2026-04 | 6,615.54 AU$ | 6,615.54 AU$ | 6,615.54 AU$ | 6,615.54 AU$ |
| 2026-03 | 6,894.06 AU$ | 6,894.06 AU$ | 6,894.06 AU$ | 6,894.06 AU$ |
| 2026-02 | 7,119.87 AU$ | 7,119.87 AU$ | 7,119.87 AU$ | 7,119.87 AU$ |
| 2026-01 | 7,107.64 AU$ | 7,107.64 AU$ | 7,107.64 AU$ | 7,107.64 AU$ |
| 2025-12 | 6,478.15 AU$ | 6,478.15 AU$ | 6,478.15 AU$ | 6,478.15 AU$ |
| 2025-11 | 6,262.10 AU$ | 6,262.10 AU$ | 6,262.10 AU$ | 6,262.10 AU$ |
| 2025-10 | 6,228.62 AU$ | 6,228.62 AU$ | 6,228.62 AU$ | 6,228.62 AU$ |
| 2025-09 | 5,504.93 AU$ | 5,504.93 AU$ | 5,504.93 AU$ | 5,504.93 AU$ |
| 2025-08 | 5,171.56 AU$ | 5,171.56 AU$ | 5,171.56 AU$ | 5,171.56 AU$ |
| 2025-07 | 5,092.16 AU$ | 5,092.16 AU$ | 5,092.16 AU$ | 5,092.16 AU$ |
| 2025-06 | 5,177.70 AU$ | 5,177.70 AU$ | 5,177.70 AU$ | 5,177.70 AU$ |
| 2025-05 | 5,164.69 AU$ | 5,164.69 AU$ | 5,164.69 AU$ | 5,164.69 AU$ |
| 2025-04 | 5,056.77 AU$ | 5,056.77 AU$ | 5,056.77 AU$ | 5,056.77 AU$ |
| 2025-03 | 4,722.09 AU$ | 4,722.09 AU$ | 4,722.09 AU$ | 4,722.09 AU$ |
| 2025-02 | 4,562.81 AU$ | 4,562.81 AU$ | 4,562.81 AU$ | 4,562.81 AU$ |
| 2025-01 | 4,371.77 AU$ | 4,371.77 AU$ | 4,371.77 AU$ | 4,371.77 AU$ |
| 2024-12 | 4,151.00 AU$ | 4,151.00 AU$ | 4,151.00 AU$ | 4,151.00 AU$ |
| 2024-11 | 4,094.47 AU$ | 4,094.47 AU$ | 4,094.47 AU$ | 4,094.47 AU$ |
| 2024-10 | 4,005.68 AU$ | 4,005.68 AU$ | 4,005.68 AU$ | 4,005.68 AU$ |
| 2024-09 | 3,837.99 AU$ | 3,837.99 AU$ | 3,837.99 AU$ | 3,837.99 AU$ |
| 2024-08 | 3,725.75 AU$ | 3,725.75 AU$ | 3,725.75 AU$ | 3,725.75 AU$ |
| 2024-07 | 3,537.05 AU$ | 3,537.05 AU$ | 3,537.05 AU$ | 3,537.05 AU$ |
| 2024-06 | 3,516.68 AU$ | 3,516.68 AU$ | 3,516.68 AU$ | 3,516.68 AU$ |
| 2024-05 | 3,539.43 AU$ | 3,539.43 AU$ | 3,539.43 AU$ | 3,539.43 AU$ |
| 2024-04 | 3,596.50 AU$ | 3,596.50 AU$ | 3,596.50 AU$ | 3,596.50 AU$ |
| 2024-03 | 3,284.69 AU$ | 3,284.69 AU$ | 3,284.69 AU$ | 3,284.69 AU$ |
| 2024-02 | 3,111.78 AU$ | 3,111.78 AU$ | 3,111.78 AU$ | 3,111.78 AU$ |
| 2024-01 | 3,056.90 AU$ | 3,056.90 AU$ | 3,056.90 AU$ | 3,056.90 AU$ |
| 2023-12 | 3,021.37 AU$ | 3,021.37 AU$ | 3,021.37 AU$ | 3,021.37 AU$ |
| 2023-11 | 3,039.09 AU$ | 3,039.09 AU$ | 3,039.09 AU$ | 3,039.09 AU$ |
| 2023-10 | 3,033.41 AU$ | 3,033.41 AU$ | 3,033.41 AU$ | 3,033.41 AU$ |
| 2023-09 | 2,965.78 AU$ | 2,965.78 AU$ | 2,965.78 AU$ | 2,965.78 AU$ |
| 2023-08 | 2,966.20 AU$ | 2,966.20 AU$ | 2,966.20 AU$ | 2,966.20 AU$ |
| 2023-07 | 2,842.80 AU$ | 2,842.80 AU$ | 2,842.80 AU$ | 2,842.80 AU$ |
| 2023-06 | 2,859.90 AU$ | 2,859.90 AU$ | 2,859.90 AU$ | 2,859.90 AU$ |
| 2023-05 | 2,978.24 AU$ | 2,978.24 AU$ | 2,978.24 AU$ | 2,978.24 AU$ |
| 2023-04 | 2,950.00 AU$ | 2,950.00 AU$ | 2,950.00 AU$ | 2,950.00 AU$ |
| 2023-03 | 2,881.17 AU$ | 2,881.17 AU$ | 2,881.17 AU$ | 2,881.17 AU$ |
| 2023-02 | 2,692.16 AU$ | 2,692.16 AU$ | 2,692.16 AU$ | 2,692.16 AU$ |
| 2023-01 | 2,735.59 AU$ | 2,735.59 AU$ | 2,735.59 AU$ | 2,735.59 AU$ |
| 2022-12 | 2,656.90 AU$ | 2,656.90 AU$ | 2,656.90 AU$ | 2,656.90 AU$ |
| 2022-11 | 2,555.76 AU$ | 2,555.76 AU$ | 2,555.76 AU$ | 2,555.76 AU$ |
| 2022-10 | 2,653.08 AU$ | 2,653.08 AU$ | 2,653.08 AU$ | 2,653.08 AU$ |
| 2022-09 | 2,498.81 AU$ | 2,498.81 AU$ | 2,498.81 AU$ | 2,498.81 AU$ |
| 2022-08 | 2,511.77 AU$ | 2,511.77 AU$ | 2,511.77 AU$ | 2,511.77 AU$ |
| 2022-07 | 2,564.67 AU$ | 2,564.67 AU$ | 2,564.67 AU$ | 2,564.67 AU$ |
| 2022-06 | 2,650.61 AU$ | 2,650.61 AU$ | 2,650.61 AU$ | 2,650.61 AU$ |
| 2022-05 | 2,682.53 AU$ | 2,682.53 AU$ | 2,682.53 AU$ | 2,682.53 AU$ |
| 2022-04 | 2,601.97 AU$ | 2,601.97 AU$ | 2,601.97 AU$ | 2,601.97 AU$ |
| 2022-03 | 2,699.93 AU$ | 2,699.93 AU$ | 2,699.93 AU$ | 2,699.93 AU$ |
| 2022-02 | 2,599.14 AU$ | 2,599.14 AU$ | 2,599.14 AU$ | 2,599.14 AU$ |
| 2022-01 | 2,506.99 AU$ | 2,506.99 AU$ | 2,506.99 AU$ | 2,506.99 AU$ |
| 2021-12 | 2,505.46 AU$ | 2,505.46 AU$ | 2,505.46 AU$ | 2,505.46 AU$ |
| 2021-11 | 2,473.73 AU$ | 2,473.73 AU$ | 2,473.73 AU$ | 2,473.73 AU$ |
| 2021-10 | 2,395.40 AU$ | 2,395.40 AU$ | 2,395.40 AU$ | 2,395.40 AU$ |