تاريخ سعر الذهب خلال 5 سنوات بـAUD لكل كيلوغرام
سعر الذهب بـAUD لكل كيلوغرام خلال 5 سنوات: من 77,014 AU$ (15/10/2021) إلى 192,382 AU$ (19/10/2026)، بتغير +149.80%. الأعلى 228,909 AU$ (15/02/2026)، الأدنى 77,014 AU$ (15/10/2021).
ملخص
| البداية (15/10/2021) | 77,013.77 AU$ |
|---|---|
| الأحدث (19/10/2026) | 192,382 AU$ |
| الأعلى (15/02/2026) | 228,909 AU$ |
| الأدنى (15/10/2021) | 77,013.77 AU$ |
| المتوسط | 133,078 AU$ |
| التغير | +115,368 AU$ (+149.80%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 193,685 AU$ | 193,713 AU$ | 192,382 AU$ | 192,382 AU$ |
| 2026-09 | 194,875 AU$ | 194,875 AU$ | 194,875 AU$ | 194,875 AU$ |
| 2026-08 | 200,246 AU$ | 200,246 AU$ | 200,246 AU$ | 200,246 AU$ |
| 2026-07 | 187,533 AU$ | 187,533 AU$ | 187,533 AU$ | 187,533 AU$ |
| 2026-06 | 192,346 AU$ | 192,346 AU$ | 192,346 AU$ | 192,346 AU$ |
| 2026-05 | 206,289 AU$ | 206,289 AU$ | 206,289 AU$ | 206,289 AU$ |
| 2026-04 | 212,694 AU$ | 212,694 AU$ | 212,694 AU$ | 212,694 AU$ |
| 2026-03 | 221,649 AU$ | 221,649 AU$ | 221,649 AU$ | 221,649 AU$ |
| 2026-02 | 228,909 AU$ | 228,909 AU$ | 228,909 AU$ | 228,909 AU$ |
| 2026-01 | 228,516 AU$ | 228,516 AU$ | 228,516 AU$ | 228,516 AU$ |
| 2025-12 | 208,277 AU$ | 208,277 AU$ | 208,277 AU$ | 208,277 AU$ |
| 2025-11 | 201,331 AU$ | 201,331 AU$ | 201,331 AU$ | 201,331 AU$ |
| 2025-10 | 200,255 AU$ | 200,255 AU$ | 200,255 AU$ | 200,255 AU$ |
| 2025-09 | 176,988 AU$ | 176,988 AU$ | 176,988 AU$ | 176,988 AU$ |
| 2025-08 | 166,270 AU$ | 166,270 AU$ | 166,270 AU$ | 166,270 AU$ |
| 2025-07 | 163,717 AU$ | 163,717 AU$ | 163,717 AU$ | 163,717 AU$ |
| 2025-06 | 166,467 AU$ | 166,467 AU$ | 166,467 AU$ | 166,467 AU$ |
| 2025-05 | 166,049 AU$ | 166,049 AU$ | 166,049 AU$ | 166,049 AU$ |
| 2025-04 | 162,579 AU$ | 162,579 AU$ | 162,579 AU$ | 162,579 AU$ |
| 2025-03 | 151,819 AU$ | 151,819 AU$ | 151,819 AU$ | 151,819 AU$ |
| 2025-02 | 146,698 AU$ | 146,698 AU$ | 146,698 AU$ | 146,698 AU$ |
| 2025-01 | 140,556 AU$ | 140,556 AU$ | 140,556 AU$ | 140,556 AU$ |
| 2024-12 | 133,458 AU$ | 133,458 AU$ | 133,458 AU$ | 133,458 AU$ |
| 2024-11 | 131,640 AU$ | 131,640 AU$ | 131,640 AU$ | 131,640 AU$ |
| 2024-10 | 128,786 AU$ | 128,786 AU$ | 128,786 AU$ | 128,786 AU$ |
| 2024-09 | 123,394 AU$ | 123,394 AU$ | 123,394 AU$ | 123,394 AU$ |
| 2024-08 | 119,786 AU$ | 119,786 AU$ | 119,786 AU$ | 119,786 AU$ |
| 2024-07 | 113,719 AU$ | 113,719 AU$ | 113,719 AU$ | 113,719 AU$ |
| 2024-06 | 113,064 AU$ | 113,064 AU$ | 113,064 AU$ | 113,064 AU$ |
| 2024-05 | 113,795 AU$ | 113,795 AU$ | 113,795 AU$ | 113,795 AU$ |
| 2024-04 | 115,630 AU$ | 115,630 AU$ | 115,630 AU$ | 115,630 AU$ |
| 2024-03 | 105,605 AU$ | 105,605 AU$ | 105,605 AU$ | 105,605 AU$ |
| 2024-02 | 100,046 AU$ | 100,046 AU$ | 100,046 AU$ | 100,046 AU$ |
| 2024-01 | 98,281.57 AU$ | 98,281.57 AU$ | 98,281.57 AU$ | 98,281.57 AU$ |
| 2023-12 | 97,139.42 AU$ | 97,139.42 AU$ | 97,139.42 AU$ | 97,139.42 AU$ |
| 2023-11 | 97,709.05 AU$ | 97,709.05 AU$ | 97,709.05 AU$ | 97,709.05 AU$ |
| 2023-10 | 97,526.43 AU$ | 97,526.43 AU$ | 97,526.43 AU$ | 97,526.43 AU$ |
| 2023-09 | 95,351.93 AU$ | 95,351.93 AU$ | 95,351.93 AU$ | 95,351.93 AU$ |
| 2023-08 | 95,365.49 AU$ | 95,365.49 AU$ | 95,365.49 AU$ | 95,365.49 AU$ |
| 2023-07 | 91,398.21 AU$ | 91,398.21 AU$ | 91,398.21 AU$ | 91,398.21 AU$ |
| 2023-06 | 91,947.97 AU$ | 91,947.97 AU$ | 91,947.97 AU$ | 91,947.97 AU$ |
| 2023-05 | 95,752.61 AU$ | 95,752.61 AU$ | 95,752.61 AU$ | 95,752.61 AU$ |
| 2023-04 | 94,844.70 AU$ | 94,844.70 AU$ | 94,844.70 AU$ | 94,844.70 AU$ |
| 2023-03 | 92,631.74 AU$ | 92,631.74 AU$ | 92,631.74 AU$ | 92,631.74 AU$ |
| 2023-02 | 86,555.00 AU$ | 86,555.00 AU$ | 86,555.00 AU$ | 86,555.00 AU$ |
| 2023-01 | 87,951.18 AU$ | 87,951.18 AU$ | 87,951.18 AU$ | 87,951.18 AU$ |
| 2022-12 | 85,421.47 AU$ | 85,421.47 AU$ | 85,421.47 AU$ | 85,421.47 AU$ |
| 2022-11 | 82,169.59 AU$ | 82,169.59 AU$ | 82,169.59 AU$ | 82,169.59 AU$ |
| 2022-10 | 85,298.55 AU$ | 85,298.55 AU$ | 85,298.55 AU$ | 85,298.55 AU$ |
| 2022-09 | 80,338.49 AU$ | 80,338.49 AU$ | 80,338.49 AU$ | 80,338.49 AU$ |
| 2022-08 | 80,755.33 AU$ | 80,755.33 AU$ | 80,755.33 AU$ | 80,755.33 AU$ |
| 2022-07 | 82,455.95 AU$ | 82,455.95 AU$ | 82,455.95 AU$ | 82,455.95 AU$ |
| 2022-06 | 85,219.00 AU$ | 85,219.00 AU$ | 85,219.00 AU$ | 85,219.00 AU$ |
| 2022-05 | 86,245.32 AU$ | 86,245.32 AU$ | 86,245.32 AU$ | 86,245.32 AU$ |
| 2022-04 | 83,655.35 AU$ | 83,655.35 AU$ | 83,655.35 AU$ | 83,655.35 AU$ |
| 2022-03 | 86,804.70 AU$ | 86,804.70 AU$ | 86,804.70 AU$ | 86,804.70 AU$ |
| 2022-02 | 83,564.37 AU$ | 83,564.37 AU$ | 83,564.37 AU$ | 83,564.37 AU$ |
| 2022-01 | 80,601.54 AU$ | 80,601.54 AU$ | 80,601.54 AU$ | 80,601.54 AU$ |
| 2021-12 | 80,552.51 AU$ | 80,552.51 AU$ | 80,552.51 AU$ | 80,552.51 AU$ |
| 2021-11 | 79,532.25 AU$ | 79,532.25 AU$ | 79,532.25 AU$ | 79,532.25 AU$ |
| 2021-10 | 77,013.77 AU$ | 77,013.77 AU$ | 77,013.77 AU$ | 77,013.77 AU$ |