Historial del precio del oro en 5 años en AUD por kilogramo
Precio del oro en AUD por kilogramo en 5 años: de 77.014 AUD (15 oct 2021) a 191.117 AUD (19 oct 2026), un cambio de +148,16%. Máximo 228.909 AUD el 15 feb 2026, mínimo 77.014 AUD el 15 oct 2021.
Resumen
| Inicio (15 oct 2021) | 77.013,77 AUD |
|---|---|
| Último (19 oct 2026) | 191.117 AUD |
| Máximo (15 feb 2026) | 228.909 AUD |
| Mínimo (15 oct 2021) | 77.013,77 AUD |
| Promedio | 133.039 AUD |
| Cambio | +114.103 AUD (+148,16%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 193.685 AUD | 193.713 AUD | 191.117 AUD | 191.117 AUD |
| 2026-09 | 194.875 AUD | 194.875 AUD | 194.875 AUD | 194.875 AUD |
| 2026-08 | 200.246 AUD | 200.246 AUD | 200.246 AUD | 200.246 AUD |
| 2026-07 | 187.533 AUD | 187.533 AUD | 187.533 AUD | 187.533 AUD |
| 2026-06 | 192.346 AUD | 192.346 AUD | 192.346 AUD | 192.346 AUD |
| 2026-05 | 206.289 AUD | 206.289 AUD | 206.289 AUD | 206.289 AUD |
| 2026-04 | 212.694 AUD | 212.694 AUD | 212.694 AUD | 212.694 AUD |
| 2026-03 | 221.649 AUD | 221.649 AUD | 221.649 AUD | 221.649 AUD |
| 2026-02 | 228.909 AUD | 228.909 AUD | 228.909 AUD | 228.909 AUD |
| 2026-01 | 228.516 AUD | 228.516 AUD | 228.516 AUD | 228.516 AUD |
| 2025-12 | 208.277 AUD | 208.277 AUD | 208.277 AUD | 208.277 AUD |
| 2025-11 | 201.331 AUD | 201.331 AUD | 201.331 AUD | 201.331 AUD |
| 2025-10 | 200.255 AUD | 200.255 AUD | 200.255 AUD | 200.255 AUD |
| 2025-09 | 176.988 AUD | 176.988 AUD | 176.988 AUD | 176.988 AUD |
| 2025-08 | 166.270 AUD | 166.270 AUD | 166.270 AUD | 166.270 AUD |
| 2025-07 | 163.717 AUD | 163.717 AUD | 163.717 AUD | 163.717 AUD |
| 2025-06 | 166.467 AUD | 166.467 AUD | 166.467 AUD | 166.467 AUD |
| 2025-05 | 166.049 AUD | 166.049 AUD | 166.049 AUD | 166.049 AUD |
| 2025-04 | 162.579 AUD | 162.579 AUD | 162.579 AUD | 162.579 AUD |
| 2025-03 | 151.819 AUD | 151.819 AUD | 151.819 AUD | 151.819 AUD |
| 2025-02 | 146.698 AUD | 146.698 AUD | 146.698 AUD | 146.698 AUD |
| 2025-01 | 140.556 AUD | 140.556 AUD | 140.556 AUD | 140.556 AUD |
| 2024-12 | 133.458 AUD | 133.458 AUD | 133.458 AUD | 133.458 AUD |
| 2024-11 | 131.640 AUD | 131.640 AUD | 131.640 AUD | 131.640 AUD |
| 2024-10 | 128.786 AUD | 128.786 AUD | 128.786 AUD | 128.786 AUD |
| 2024-09 | 123.394 AUD | 123.394 AUD | 123.394 AUD | 123.394 AUD |
| 2024-08 | 119.786 AUD | 119.786 AUD | 119.786 AUD | 119.786 AUD |
| 2024-07 | 113.719 AUD | 113.719 AUD | 113.719 AUD | 113.719 AUD |
| 2024-06 | 113.064 AUD | 113.064 AUD | 113.064 AUD | 113.064 AUD |
| 2024-05 | 113.795 AUD | 113.795 AUD | 113.795 AUD | 113.795 AUD |
| 2024-04 | 115.630 AUD | 115.630 AUD | 115.630 AUD | 115.630 AUD |
| 2024-03 | 105.605 AUD | 105.605 AUD | 105.605 AUD | 105.605 AUD |
| 2024-02 | 100.046 AUD | 100.046 AUD | 100.046 AUD | 100.046 AUD |
| 2024-01 | 98.281,57 AUD | 98.281,57 AUD | 98.281,57 AUD | 98.281,57 AUD |
| 2023-12 | 97.139,42 AUD | 97.139,42 AUD | 97.139,42 AUD | 97.139,42 AUD |
| 2023-11 | 97.709,05 AUD | 97.709,05 AUD | 97.709,05 AUD | 97.709,05 AUD |
| 2023-10 | 97.526,43 AUD | 97.526,43 AUD | 97.526,43 AUD | 97.526,43 AUD |
| 2023-09 | 95.351,93 AUD | 95.351,93 AUD | 95.351,93 AUD | 95.351,93 AUD |
| 2023-08 | 95.365,49 AUD | 95.365,49 AUD | 95.365,49 AUD | 95.365,49 AUD |
| 2023-07 | 91.398,21 AUD | 91.398,21 AUD | 91.398,21 AUD | 91.398,21 AUD |
| 2023-06 | 91.947,97 AUD | 91.947,97 AUD | 91.947,97 AUD | 91.947,97 AUD |
| 2023-05 | 95.752,61 AUD | 95.752,61 AUD | 95.752,61 AUD | 95.752,61 AUD |
| 2023-04 | 94.844,70 AUD | 94.844,70 AUD | 94.844,70 AUD | 94.844,70 AUD |
| 2023-03 | 92.631,74 AUD | 92.631,74 AUD | 92.631,74 AUD | 92.631,74 AUD |
| 2023-02 | 86.555,00 AUD | 86.555,00 AUD | 86.555,00 AUD | 86.555,00 AUD |
| 2023-01 | 87.951,18 AUD | 87.951,18 AUD | 87.951,18 AUD | 87.951,18 AUD |
| 2022-12 | 85.421,47 AUD | 85.421,47 AUD | 85.421,47 AUD | 85.421,47 AUD |
| 2022-11 | 82.169,59 AUD | 82.169,59 AUD | 82.169,59 AUD | 82.169,59 AUD |
| 2022-10 | 85.298,55 AUD | 85.298,55 AUD | 85.298,55 AUD | 85.298,55 AUD |
| 2022-09 | 80.338,49 AUD | 80.338,49 AUD | 80.338,49 AUD | 80.338,49 AUD |
| 2022-08 | 80.755,33 AUD | 80.755,33 AUD | 80.755,33 AUD | 80.755,33 AUD |
| 2022-07 | 82.455,95 AUD | 82.455,95 AUD | 82.455,95 AUD | 82.455,95 AUD |
| 2022-06 | 85.219,00 AUD | 85.219,00 AUD | 85.219,00 AUD | 85.219,00 AUD |
| 2022-05 | 86.245,32 AUD | 86.245,32 AUD | 86.245,32 AUD | 86.245,32 AUD |
| 2022-04 | 83.655,35 AUD | 83.655,35 AUD | 83.655,35 AUD | 83.655,35 AUD |
| 2022-03 | 86.804,70 AUD | 86.804,70 AUD | 86.804,70 AUD | 86.804,70 AUD |
| 2022-02 | 83.564,37 AUD | 83.564,37 AUD | 83.564,37 AUD | 83.564,37 AUD |
| 2022-01 | 80.601,54 AUD | 80.601,54 AUD | 80.601,54 AUD | 80.601,54 AUD |
| 2021-12 | 80.552,51 AUD | 80.552,51 AUD | 80.552,51 AUD | 80.552,51 AUD |
| 2021-11 | 79.532,25 AUD | 79.532,25 AUD | 79.532,25 AUD | 79.532,25 AUD |
| 2021-10 | 77.013,77 AUD | 77.013,77 AUD | 77.013,77 AUD | 77.013,77 AUD |