Historial del precio del oro en Todo el historial en AUD por kilogramo
Precio del oro en AUD por kilogramo en Todo el historial: de 1.620 AUD (15 ene 1970) a 192.852 AUD (18 oct 2026), un cambio de +11.803,14%. Máximo 228.909 AUD el 15 feb 2026, mínimo 1.620 AUD el 15 ene 1970.
Historial del precio del oro en Todo el historial en AUD por kilogramo
Cargando…
Resumen
| Inicio (15 ene 1970) | 1.620,18 AUD |
|---|---|
| Último (18 oct 2026) | 192.852 AUD |
| Máximo (15 feb 2026) | 228.909 AUD |
| Mínimo (15 ene 1970) | 1.620,18 AUD |
| Promedio | 35.095,22 AUD |
| Cambio | +191.232 AUD (+11.803,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 228.516 AUD | 228.909 AUD | 187.533 AUD | 192.852 AUD |
| 2025 | 140.556 AUD | 208.277 AUD | 140.556 AUD | 208.277 AUD |
| 2024 | 98.281,57 AUD | 133.458 AUD | 98.281,57 AUD | 133.458 AUD |
| 2023 | 87.951,18 AUD | 97.709,05 AUD | 86.555,00 AUD | 97.139,42 AUD |
| 2022 | 80.601,54 AUD | 86.804,70 AUD | 80.338,49 AUD | 85.421,47 AUD |
| 2021 | 77.636,91 AUD | 80.552,51 AUD | 71.446,45 AUD | 80.552,51 AUD |
| 2020 | 72.917,15 AUD | 88.557,11 AUD | 72.917,15 AUD | 79.287,71 AUD |
| 2019 | 57.755,50 AUD | 71.146,35 AUD | 57.603,05 AUD | 68.763,43 AUD |
| 2018 | 53.794,63 AUD | 56.099,03 AUD | 53.488,82 AUD | 56.099,03 AUD |
| 2017 | 51.135,30 AUD | 54.241,91 AUD | 51.135,30 AUD | 52.947,96 AUD |
| 2016 | 51.413,13 AUD | 57.003,42 AUD | 50.374,09 AUD | 50.374,09 AUD |
| 2015 | 48.586,47 AUD | 50.916,78 AUD | 47.847,24 AUD | 47.847,24 AUD |
| 2014 | 44.866,98 AUD | 47.588,07 AUD | 43.549,47 AUD | 47.007,52 AUD |
| 2013 | 51.037,60 AUD | 51.037,60 AUD | 43.947,79 AUD | 43.947,79 AUD |
| 2012 | 51.482,57 AUD | 54.824,95 AUD | 50.053,75 AUD | 51.473,98 AUD |
| 2011 | 44.310,93 AUD | 55.406,13 AUD | 44.184,29 AUD | 53.069,95 AUD |
| 2010 | 38.877,61 AUD | 46.250,17 AUD | 38.877,61 AUD | 44.976,60 AUD |
| 2009 | 41.829,45 AUD | 45.877,43 AUD | 36.155,60 AUD | 40.271,58 AUD |
| 2008 | 31.778,89 AUD | 39.315,78 AUD | 30.554,17 AUD | 39.315,78 AUD |
| 2007 | 25.870,14 AUD | 29.723,17 AUD | 24.634,32 AUD | 29.723,17 AUD |
| 2006 | 23.558,94 AUD | 28.409,77 AUD | 23.558,94 AUD | 25.968,90 AUD |
| 2005 | 17.954,60 AUD | 21.899,67 AUD | 17.317,94 AUD | 21.899,67 AUD |
| 2004 | 17.232,99 AUD | 18.647,19 AUD | 16.453,40 AUD | 18.647,19 AUD |
| 2003 | 19.653,47 AUD | 19.653,47 AUD | 17.118,08 AUD | 17.680,93 AUD |
| 2002 | 17.474,79 AUD | 18.850,37 AUD | 17.474,79 AUD | 18.850,37 AUD |
| 2001 | 15.405,77 AUD | 17.705,08 AUD | 15.405,77 AUD | 17.123,40 AUD |
| 2000 | 13.691,65 AUD | 16.432,00 AUD | 13.691,65 AUD | 15.961,95 AUD |
| 1999 | 14.593,84 AUD | 15.426,28 AUD | 12.453,71 AUD | 14.326,75 AUD |
| 1998 | 13.378,05 AUD | 14.257,58 AUD | 13.146,60 AUD | 13.516,92 AUD |
| 1997 | 16.433,25 AUD | 16.433,25 AUD | 13.378,05 AUD | 13.378,05 AUD |
| 1996 | 18.470,04 AUD | 18.747,79 AUD | 17.081,32 AUD | 17.081,32 AUD |
| 1995 | 17.544,23 AUD | 18.099,72 AUD | 17.451,65 AUD | 17.914,55 AUD |
| 1994 | 17.914,55 AUD | 18.146,01 AUD | 17.451,65 AUD | 17.544,23 AUD |
| 1993 | 15.229,69 AUD | 18.146,01 AUD | 15.229,69 AUD | 17.729,39 AUD |
| 1992 | 16.386,96 AUD | 16.386,96 AUD | 15.507,43 AUD | 15.507,43 AUD |
| 1991 | 17.775,68 AUD | 17.775,68 AUD | 16.155,50 AUD | 16.757,28 AUD |
| 1990 | 18.979,24 AUD | 19.303,28 AUD | 16.294,37 AUD | 17.451,65 AUD |
| 1989 | 18.701,50 AUD | 18.951,01 AUD | 16.757,28 AUD | 18.951,01 AUD |
| 1988 | 22.080,73 AUD | 22.080,73 AUD | 18.840,37 AUD | 19.395,86 AUD |
| 1987 | 18.886,66 AUD | 22.497,35 AUD | 18.562,63 AUD | 22.497,35 AUD |
| 1986 | 16.062,92 AUD | 19.627,32 AUD | 15.692,59 AUD | 18.099,72 AUD |
| 1985 | 14.026,12 AUD | 15.275,98 AUD | 13.840,96 AUD | 14.905,65 AUD |
| 1984 | 17.173,90 AUD | 18.238,59 AUD | 14.813,07 AUD | 14.813,07 AUD |
| 1983 | 22.265,89 AUD | 22.728,80 AUD | 17.683,10 AUD | 17.960,85 AUD |
| 1982 | 17.775,68 AUD | 20.599,42 AUD | 14.581,61 AUD | 20.599,42 AUD |
| 1981 | 25.784,00 AUD | 25.784,00 AUD | 18.932,95 AUD | 18.979,24 AUD |
| 1980 | 31.246,32 AUD | 31.246,32 AUD | 23.793,49 AUD | 24.904,47 AUD |
| 1979 | 10.508,02 AUD | 21.062,33 AUD | 10.508,02 AUD | 21.062,33 AUD |
| 1978 | 8.008,31 AUD | 10.508,02 AUD | 8.008,31 AUD | 9.628,49 AUD |
| 1977 | 6.110,39 AUD | 7.499,12 AUD | 6.110,39 AUD | 7.406,53 AUD |
| 1976 | 6.064,10 AUD | 6.202,97 AUD | 5.091,99 AUD | 6.202,97 AUD |
| 1975 | 8.147,19 AUD | 8.332,35 AUD | 6.434,43 AUD | 6.434,43 AUD |
| 1974 | 5.971,52 AUD | 8.517,51 AUD | 5.971,52 AUD | 8.517,51 AUD |
| 1973 | 3.008,90 AUD | 5.554,90 AUD | 3.008,90 AUD | 4.953,12 AUD |
| 1972 | 2.129,38 AUD | 3.101,49 AUD | 2.129,38 AUD | 2.962,61 AUD |
| 1971 | 1.759,05 AUD | 1.990,51 AUD | 1.759,05 AUD | 1.990,51 AUD |
| 1970 | 1.620,18 AUD | 1.759,05 AUD | 1.620,18 AUD | 1.712,76 AUD |