Historial del precio del oro en Todo el historial en THB por kilogramo
Precio del oro en THB por kilogramo en Todo el historial: de 37.619 ฿ (15 ene 1970) a 4.477.794 ฿ (18 oct 2026), un cambio de +11.803,14%. Máximo 5.027.194 ฿ el 15 mar 2026, mínimo 37.619 ฿ el 15 ene 1970.
Historial del precio del oro en Todo el historial en THB por kilogramo
Cargando…
Resumen
| Inicio (15 ene 1970) | 37.618,58 ฿ |
|---|---|
| Último (18 oct 2026) | 4.477.794 ฿ |
| Máximo (15 mar 2026) | 5.027.194 ฿ |
| Mínimo (15 ene 1970) | 37.618,58 ฿ |
| Promedio | 859.628 ฿ |
| Cambio | +4.440.175 ฿ (+11.803,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 4.797.548 ฿ | 5.027.194 ฿ | 4.405.812 ฿ | 4.477.794 ฿ |
| 2025 | 3.025.102 ฿ | 4.360.470 ฿ | 3.025.102 ฿ | 4.360.470 ฿ |
| 2024 | 2.286.719 ฿ | 2.968.618 ฿ | 2.286.719 ฿ | 2.906.089 ฿ |
| 2023 | 2.017.391 ฿ | 2.268.410 ฿ | 2.017.391 ฿ | 2.268.410 ฿ |
| 2022 | 1.939.867 ฿ | 2.099.346 ฿ | 1.931.576 ฿ | 2.020.356 ฿ |
| 2021 | 1.802.864 ฿ | 1.922.165 ฿ | 1.697.371 ฿ | 1.922.165 ฿ |
| 2020 | 1.517.664 ฿ | 1.969.413 ฿ | 1.517.664 ฿ | 1.794.412 ฿ |
| 2019 | 1.325.087 ฿ | 1.488.017 ฿ | 1.303.878 ฿ | 1.435.326 ฿ |
| 2018 | 1.366.155 ฿ | 1.366.155 ฿ | 1.254.485 ฿ | 1.318.582 ฿ |
| 2017 | 1.356.659 ฿ | 1.398.840 ฿ | 1.320.956 ฿ | 1.320.956 ฿ |
| 2016 | 1.284.269 ฿ | 1.502.560 ฿ | 1.284.269 ฿ | 1.331.331 ฿ |
| 2015 | 1.317.023 ฿ | 1.317.023 ฿ | 1.235.802 ฿ | 1.241.067 ฿ |
| 2014 | 1.313.653 ฿ | 1.386.879 ฿ | 1.241.356 ฿ | 1.271.914 ฿ |
| 2013 | 1.613.757 ฿ | 1.613.757 ฿ | 1.259.384 ฿ | 1.259.384 ฿ |
| 2012 | 1.689.444 ฿ | 1.726.852 ฿ | 1.600.573 ฿ | 1.659.350 ฿ |
| 2011 | 1.332.695 ฿ | 1.726.795 ฿ | 1.332.695 ฿ | 1.652.313 ฿ |
| 2010 | 1.181.425 ฿ | 1.345.452 ฿ | 1.166.337 ฿ | 1.345.452 ฿ |
| 2009 | 963.712 ฿ | 1.210.045 ฿ | 963.712 ฿ | 1.210.045 ฿ |
| 2008 | 850.699 ฿ | 1.011.853 ฿ | 850.699 ฿ | 915.077 ฿ |
| 2007 | 729.018 ฿ | 817.986 ฿ | 651.499 ฿ | 778.307 ฿ |
| 2006 | 699.784 ฿ | 829.701 ฿ | 699.784 ฿ | 714.818 ฿ |
| 2005 | 528.060 ฿ | 670.583 ฿ | 521.905 ฿ | 670.583 ฿ |
| 2004 | 519.931 ฿ | 569.902 ฿ | 505.280 ฿ | 558.790 ฿ |
| 2003 | 489.724 ฿ | 519.332 ฿ | 452.568 ฿ | 519.332 ฿ |
| 2002 | 397.530 ฿ | 462.101 ฿ | 397.530 ฿ | 462.101 ฿ |
| 2001 | 370.268 ฿ | 405.418 ฿ | 356.390 ฿ | 388.788 ฿ |
| 2000 | 341.775 ฿ | 379.008 ฿ | 341.049 ฿ | 378.216 ฿ |
| 1999 | 344.491 ฿ | 391.686 ฿ | 305.462 ฿ | 349.634 ฿ |
| 1998 | 310.622 ฿ | 331.044 ฿ | 305.248 ฿ | 313.846 ฿ |
| 1997 | 381.560 ฿ | 381.560 ฿ | 310.622 ฿ | 310.622 ฿ |
| 1996 | 428.852 ฿ | 435.301 ฿ | 396.607 ฿ | 396.607 ฿ |
| 1995 | 407.356 ฿ | 420.253 ฿ | 405.206 ฿ | 415.954 ฿ |
| 1994 | 415.954 ฿ | 421.328 ฿ | 405.206 ฿ | 407.356 ฿ |
| 1993 | 353.615 ฿ | 421.328 ฿ | 353.615 ฿ | 411.655 ฿ |
| 1992 | 380.485 ฿ | 380.485 ฿ | 360.064 ฿ | 360.064 ฿ |
| 1991 | 412.730 ฿ | 412.730 ฿ | 375.111 ฿ | 389.084 ฿ |
| 1990 | 440.675 ฿ | 448.199 ฿ | 378.335 ฿ | 405.206 ฿ |
| 1989 | 434.226 ฿ | 440.019 ฿ | 389.084 ฿ | 440.019 ฿ |
| 1988 | 512.688 ฿ | 512.688 ฿ | 437.450 ฿ | 450.348 ฿ |
| 1987 | 438.525 ฿ | 522.361 ฿ | 431.001 ฿ | 522.361 ฿ |
| 1986 | 372.961 ฿ | 455.722 ฿ | 364.363 ฿ | 420.253 ฿ |
| 1985 | 325.669 ฿ | 354.689 ฿ | 321.370 ฿ | 346.091 ฿ |
| 1984 | 398.757 ฿ | 423.478 ฿ | 343.941 ฿ | 343.941 ฿ |
| 1983 | 516.987 ฿ | 527.735 ฿ | 410.580 ฿ | 417.029 ฿ |
| 1982 | 412.730 ฿ | 478.293 ฿ | 338.567 ฿ | 478.293 ฿ |
| 1981 | 598.673 ฿ | 598.673 ฿ | 439.600 ฿ | 440.675 ฿ |
| 1980 | 725.501 ฿ | 725.501 ฿ | 552.456 ฿ | 578.251 ฿ |
| 1979 | 243.983 ฿ | 489.042 ฿ | 243.983 ฿ | 489.042 ฿ |
| 1978 | 185.943 ฿ | 243.983 ฿ | 185.943 ฿ | 223.562 ฿ |
| 1977 | 141.876 ฿ | 174.120 ฿ | 141.876 ฿ | 171.971 ฿ |
| 1976 | 140.801 ฿ | 144.025 ฿ | 118.230 ฿ | 144.025 ฿ |
| 1975 | 189.168 ฿ | 193.467 ฿ | 149.400 ฿ | 149.400 ฿ |
| 1974 | 138.651 ฿ | 197.766 ฿ | 138.651 ฿ | 197.766 ฿ |
| 1973 | 69.863,08 ฿ | 128.978 ฿ | 69.863,08 ฿ | 115.005 ฿ |
| 1972 | 49.441,56 ฿ | 72.012,71 ฿ | 49.441,56 ฿ | 68.788,26 ฿ |
| 1971 | 40.843,03 ฿ | 46.217,11 ฿ | 40.843,03 ฿ | 46.217,11 ฿ |
| 1970 | 37.618,58 ฿ | 40.843,03 ฿ | 37.618,58 ฿ | 39.768,22 ฿ |