Precio del oro en 1 día por kilogramo en THB
Precio del oro en THB por kilogramo en 1 día: de 4.497.080 ฿ (19 oct 2026) a 4.455.393 ฿ (20 oct 2026), un cambio de -0,93%. Máximo 4.502.238 ฿ el 19 oct 2026, mínimo 4.440.563 ฿ el 19 oct 2026.
Resumen
| Inicio (19 oct 2026) | 4.497.080 ฿ |
|---|---|
| Último (20 oct 2026) | 4.455.393 ฿ |
| Máximo (19 oct 2026) | 4.502.238 ฿ |
| Mínimo (19 oct 2026) | 4.440.563 ฿ |
| Promedio | 4.465.451 ฿ |
| Cambio | -41.687,18 ฿ (-0,93%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 4.473.634 ฿ | 4.474.174 ฿ | 4.454.961 ฿ | 4.455.393 ฿ |
| Oct 20 04:00 UTC | 4.476.765 ฿ | 4.477.088 ฿ | 4.472.123 ฿ | 4.473.958 ฿ |
| Oct 20 03:00 UTC | 4.469.209 ฿ | 4.476.981 ฿ | 4.468.346 ฿ | 4.476.117 ฿ |
| Oct 20 02:00 UTC | 4.457.336 ฿ | 4.469.749 ฿ | 4.456.040 ฿ | 4.467.158 ฿ |
| Oct 20 01:00 UTC | 4.460.358 ฿ | 4.460.358 ฿ | 4.444.383 ฿ | 4.458.199 ฿ |
| Oct 20 00:00 UTC | 4.461.653 ฿ | 4.468.561 ฿ | 4.459.063 ฿ | 4.461.330 ฿ |
| Oct 19 23:00 UTC | 4.445.613 ฿ | 4.445.613 ฿ | 4.440.563 ฿ | 4.441.208 ฿ |
| Oct 19 22:00 UTC | 4.450.341 ฿ | 4.453.242 ฿ | 4.445.613 ฿ | 4.445.721 ฿ |
| Oct 19 21:00 UTC | 4.450.019 ฿ | 4.450.341 ฿ | 4.450.019 ฿ | 4.450.341 ฿ |
| Oct 19 20:00 UTC | 4.451.415 ฿ | 4.451.738 ฿ | 4.447.117 ฿ | 4.450.126 ฿ |
| Oct 19 19:00 UTC | 4.456.358 ฿ | 4.456.358 ฿ | 4.451.093 ฿ | 4.451.093 ฿ |
| Oct 19 18:00 UTC | 4.454.424 ฿ | 4.458.829 ฿ | 4.453.779 ฿ | 4.456.036 ฿ |
| Oct 19 17:00 UTC | 4.450.663 ฿ | 4.455.498 ฿ | 4.446.150 ฿ | 4.454.316 ฿ |
| Oct 19 16:00 UTC | 4.451.523 ฿ | 4.454.316 ฿ | 4.446.795 ฿ | 4.450.448 ฿ |
| Oct 19 15:00 UTC | 4.455.605 ฿ | 4.459.366 ฿ | 4.450.556 ฿ | 4.451.523 ฿ |
| Oct 19 14:00 UTC | 4.464.524 ฿ | 4.465.061 ฿ | 4.453.350 ฿ | 4.456.036 ฿ |
| Oct 19 13:00 UTC | 4.472.045 ฿ | 4.477.418 ฿ | 4.456.036 ฿ | 4.465.061 ฿ |
| Oct 19 12:00 UTC | 4.474.087 ฿ | 4.481.071 ฿ | 4.470.541 ฿ | 4.471.615 ฿ |
| Oct 19 11:00 UTC | 4.480.152 ฿ | 4.489.129 ฿ | 4.475.591 ฿ | 4.475.591 ฿ |
| Oct 19 10:00 UTC | 4.478.707 ฿ | 4.482.360 ฿ | 4.474.103 ฿ | 4.480.152 ฿ |
| Oct 19 09:00 UTC | 4.483.004 ฿ | 4.484.509 ฿ | 4.479.244 ฿ | 4.479.781 ฿ |
| Oct 19 08:00 UTC | 4.486.873 ฿ | 4.491.708 ฿ | 4.481.608 ฿ | 4.482.360 ฿ |
| Oct 19 07:00 UTC | 4.497.617 ฿ | 4.502.238 ฿ | 4.488.484 ฿ | 4.488.484 ฿ |
| Oct 19 06:00 UTC | 4.497.295 ฿ | 4.497.617 ฿ | 4.484.186 ฿ | 4.496.221 ฿ |
| Oct 19 05:00 UTC | 4.497.080 ฿ | 4.498.262 ฿ | 4.494.394 ฿ | 4.498.262 ฿ |