Cours de l'or sur 1 jour par kilogramme en THB
Cours du Or en THB par kilogramme sur 1 jour : de 4 477 794 THB (18 oct. 2026) à 4 483 542 THB (19 oct. 2026), soit +0,13%. Plus haut 4 500 196 THB le 19 oct. 2026, plus bas 4 475 966 THB le 18 oct. 2026.
Résumé
| Début (18 oct. 2026) | 4 477 794 THB |
|---|---|
| Dernier (19 oct. 2026) | 4 483 542 THB |
| Plus haut (19 oct. 2026) | 4 500 196 THB |
| Plus bas (18 oct. 2026) | 4 475 966 THB |
| Moyenne | 4 479 893 THB |
| Variation | +5 748,02 THB (+0,13%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 4 484 402 THB | 4 487 947 THB | 4 477 740 THB | 4 483 542 THB |
| Oct 19 00:00 UTC | 4 496 113 THB | 4 500 196 THB | 4 484 616 THB | 4 484 616 THB |
| Oct 18 23:00 UTC | 4 488 649 THB | 4 499 505 THB | 4 488 327 THB | 4 497 785 THB |
| Oct 18 22:00 UTC | 4 477 794 THB | 4 491 229 THB | 4 475 966 THB | 4 489 617 THB |
| Oct 18 21:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 20:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 19:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 18:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 17:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 16:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 15:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 14:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 13:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 12:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 11:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 10:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 09:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 08:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 07:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 06:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 05:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 01:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |