Cours de l'or sur 1 jour par kilogramme en TRY

Cours du Or en TRY par kilogramme sur 1 jour : de 6 633 806 TRY (18 oct. 2026) à 6 658 219 TRY (19 oct. 2026), soit +0,37%. Plus haut 6 671 439 TRY le 19 oct. 2026, plus bas 6 631 098 TRY le 18 oct. 2026.

Cours de l'or sur 1 jour par kilogramme en TRY

Chargement…

Charts by TradingView

Résumé

Début (18 oct. 2026)	6 633 806 TRY
Dernier (19 oct. 2026)	6 658 219 TRY
Plus haut (19 oct. 2026)	6 671 439 TRY
Plus bas (18 oct. 2026)	6 631 098 TRY
Moyenne	6 638 626 TRY
Variation	+24 413,29 TRY (+0,37%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 03:00 UTC	6 653 759 TRY	6 662 201 TRY	6 650 892 TRY	6 658 219 TRY
Oct 19 02:00 UTC	6 647 069 TRY	6 665 864 TRY	6 642 927 TRY	6 655 989 TRY
Oct 19 01:00 UTC	6 648 025 TRY	6 653 440 TRY	6 638 149 TRY	6 652 325 TRY
Oct 19 00:00 UTC	6 665 387 TRY	6 671 439 TRY	6 648 343 TRY	6 648 343 TRY
Oct 18 23:00 UTC	6 649 888 TRY	6 665 970 TRY	6 649 410 TRY	6 663 423 TRY
Oct 18 22:00 UTC	6 633 806 TRY	6 653 710 TRY	6 631 098 TRY	6 651 321 TRY
Oct 18 21:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 20:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 19:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 18:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 17:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 16:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 15:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 14:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 13:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 12:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 11:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 10:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 09:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 08:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 07:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 06:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 05:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT