Historique du cours de l'or sur 30 ans en TRY par kilogramme
Cours du Or en TRY par kilogramme sur 30 ans : de 606 886 TRY (15 oct. 1996) à 6 605 973 TRY (19 oct. 2026), soit +988,50%. Plus haut 7 059 494 TRY le 15 févr. 2026, plus bas 2 970 TRY le 15 janv. 1999.
Résumé
| Début (15 oct. 1996) | 606 886 TRY |
|---|---|
| Dernier (19 oct. 2026) | 6 605 973 TRY |
| Plus haut (15 févr. 2026) | 7 059 494 TRY |
| Plus bas (15 janv. 1999) | 2 969,89 TRY |
| Moyenne | 679 775 TRY |
| Variation | +5 999 087 TRY (+988,50%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 6 599 972 TRY | 7 059 494 TRY | 6 158 709 TRY | 6 605 973 TRY |
| 2025 | 3 091 581 TRY | 5 915 416 TRY | 3 091 581 TRY | 5 915 416 TRY |
| 2024 | 1 968 378 TRY | 2 975 304 TRY | 1 968 378 TRY | 2 975 304 TRY |
| 2023 | 1 146 636 TRY | 1 892 112 TRY | 1 124 124 TRY | 1 892 112 TRY |
| 2022 | 791 886 TRY | 1 077 986 TRY | 791 886 TRY | 1 077 986 TRY |
| 2021 | 446 511 TRY | 846 293 TRY | 404 575 TRY | 846 293 TRY |
| 2020 | 295 393 TRY | 484 953 TRY | 295 393 TRY | 468 910 TRY |
| 2019 | 226 457 TRY | 282 437 TRY | 223 586 TRY | 275 848 TRY |
| 2018 | 161 876 TRY | 236 818 TRY | 161 149 TRY | 216 519 TRY |
| 2017 | 145 182 TRY | 160 063 TRY | 141 670 TRY | 156 975 TRY |
| 2016 | 107 412 TRY | 131 526 TRY | 107 412 TRY | 131 526 TRY |
| 2015 | 91 791,42 TRY | 109 590 TRY | 91 791,42 TRY | 102 534 TRY |
| 2014 | 87 770,19 TRY | 96 030,91 TRY | 84 768,10 TRY | 90 192,35 TRY |
| 2013 | 95 287,97 TRY | 95 287,97 TRY | 80 087,39 TRY | 80 116,52 TRY |
| 2012 | 98 441,88 TRY | 101 601 TRY | 92 325,40 TRY | 96 521,83 TRY |
| 2011 | 67 900,58 TRY | 101 346 TRY | 67 900,58 TRY | 99 042,82 TRY |
| 2010 | 52 263,35 TRY | 67 874,11 TRY | 52 263,35 TRY | 67 874,11 TRY |
| 2009 | 44 737,57 TRY | 55 189,14 TRY | 44 737,57 TRY | 55 189,14 TRY |
| 2008 | 32 932,04 TRY | 41 112,88 TRY | 32 002,52 TRY | 41 112,88 TRY |
| 2007 | 28 949,72 TRY | 30 658,26 TRY | 27 210,64 TRY | 30 502,84 TRY |
| 2006 | 23 735,77 TRY | 32 267,20 TRY | 23 735,77 TRY | 28 863,33 TRY |
| 2005 | 18 439,89 TRY | 22 109,55 TRY | 17 800,73 TRY | 22 109,55 TRY |
| 2004 | 17 813,32 TRY | 20 531,89 TRY | 17 150,03 TRY | 20 154,94 TRY |
| 2003 | 19 170,25 TRY | 19 195,70 TRY | 15 563,02 TRY | 18 748,70 TRY |
| 2002 | 12 397,55 TRY | 17 035,96 TRY | 12 397,55 TRY | 16 499,94 TRY |
| 2001 | 5 702,91 TRY | 14 622,46 TRY | 5 702,91 TRY | 12 706,12 TRY |
| 2000 | 4 943,97 TRY | 5 899,82 TRY | 4 943,97 TRY | 5 899,82 TRY |
| 1999 | 2 969,89 TRY | 4 826,48 TRY | 2 969,89 TRY | 4 826,48 TRY |
| 1998 | 460 341 TRY | 490 606 TRY | 452 377 TRY | 465 120 TRY |
| 1997 | 565 471 TRY | 565 471 TRY | 460 341 TRY | 460 341 TRY |
| 1996 | 606 886 TRY | 606 886 TRY | 587 771 TRY | 587 771 TRY |