Name: Historique du cours de l'or sur 10 ans en TRY par kilogramme
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Historique du cours de l'or sur 10 ans en TRY par kilogramme

Chargement…

Charts by TradingView

Résumé

Début (15 oct. 2016)	125 769 TRY
Dernier (19 oct. 2026)	6 591 796 TRY
Plus haut (15 févr. 2026)	7 059 494 TRY
Plus bas (15 oct. 2016)	125 769 TRY
Moyenne	1 794 167 TRY
Variation	+6 466 026 TRY (+5 141,18%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	6 627 552 TRY	6 663 423 TRY	6 591 796 TRY	6 591 796 TRY
2026-09	6 754 105 TRY	6 754 105 TRY	6 754 105 TRY	6 754 105 TRY
2026-08	6 790 763 TRY	6 790 763 TRY	6 790 763 TRY	6 790 763 TRY
2026-07	6 158 709 TRY	6 158 709 TRY	6 158 709 TRY	6 158 709 TRY
2026-06	6 290 860 TRY	6 290 860 TRY	6 290 860 TRY	6 290 860 TRY
2026-05	6 716 770 TRY	6 716 770 TRY	6 716 770 TRY	6 716 770 TRY
2026-04	6 786 400 TRY	6 786 400 TRY	6 786 400 TRY	6 786 400 TRY
2026-03	6 899 121 TRY	6 899 121 TRY	6 899 121 TRY	6 899 121 TRY
2026-02	7 059 494 TRY	7 059 494 TRY	7 059 494 TRY	7 059 494 TRY
2026-01	6 599 972 TRY	6 599 972 TRY	6 599 972 TRY	6 599 972 TRY
2025-12	5 915 416 TRY	5 915 416 TRY	5 915 416 TRY	5 915 416 TRY
2025-11	5 562 166 TRY	5 562 166 TRY	5 562 166 TRY	5 562 166 TRY
2025-10	5 458 770 TRY	5 458 770 TRY	5 458 770 TRY	5 458 770 TRY
2025-09	4 866 927 TRY	4 866 927 TRY	4 866 927 TRY	4 866 927 TRY
2025-08	4 428 479 TRY	4 428 479 TRY	4 428 479 TRY	4 428 479 TRY
2025-07	4 318 427 TRY	4 318 427 TRY	4 318 427 TRY	4 318 427 TRY
2025-06	4 251 150 TRY	4 251 150 TRY	4 251 150 TRY	4 251 150 TRY
2025-05	4 116 532 TRY	4 116 532 TRY	4 116 532 TRY	4 116 532 TRY
2025-04	3 945 386 TRY	3 945 386 TRY	3 945 386 TRY	3 945 386 TRY
2025-03	3 517 533 TRY	3 517 533 TRY	3 517 533 TRY	3 517 533 TRY
2025-02	3 371 041 TRY	3 371 041 TRY	3 371 041 TRY	3 371 041 TRY
2025-01	3 091 581 TRY	3 091 581 TRY	3 091 581 TRY	3 091 581 TRY
2024-12	2 975 304 TRY	2 975 304 TRY	2 975 304 TRY	2 975 304 TRY
2024-11	2 933 843 TRY	2 933 843 TRY	2 933 843 TRY	2 933 843 TRY
2024-10	2 962 821 TRY	2 962 821 TRY	2 962 821 TRY	2 962 821 TRY
2024-09	2 805 879 TRY	2 805 879 TRY	2 805 879 TRY	2 805 879 TRY
2024-08	2 669 525 TRY	2 669 525 TRY	2 669 525 TRY	2 669 525 TRY
2024-07	2 548 612 TRY	2 548 612 TRY	2 548 612 TRY	2 548 612 TRY
2024-06	2 441 204 TRY	2 441 204 TRY	2 441 204 TRY	2 441 204 TRY
2024-05	2 440 685 TRY	2 440 685 TRY	2 440 685 TRY	2 440 685 TRY
2024-04	2 428 391 TRY	2 428 391 TRY	2 428 391 TRY	2 428 391 TRY
2024-03	2 235 327 TRY	2 235 327 TRY	2 235 327 TRY	2 235 327 TRY
2024-02	1 999 424 TRY	1 999 424 TRY	1 999 424 TRY	1 999 424 TRY
2024-01	1 968 378 TRY	1 968 378 TRY	1 968 378 TRY	1 968 378 TRY
2023-12	1 892 112 TRY	1 892 112 TRY	1 892 112 TRY	1 892 112 TRY
2023-11	1 828 648 TRY	1 828 648 TRY	1 828 648 TRY	1 828 648 TRY
2023-10	1 712 565 TRY	1 712 565 TRY	1 712 565 TRY	1 712 565 TRY
2023-09	1 661 744 TRY	1 661 744 TRY	1 661 744 TRY	1 661 744 TRY
2023-08	1 669 467 TRY	1 669 467 TRY	1 669 467 TRY	1 669 467 TRY
2023-07	1 642 734 TRY	1 642 734 TRY	1 642 734 TRY	1 642 734 TRY
2023-06	1 478 764 TRY	1 478 764 TRY	1 478 764 TRY	1 478 764 TRY
2023-05	1 259 572 TRY	1 259 572 TRY	1 259 572 TRY	1 259 572 TRY
2023-04	1 245 790 TRY	1 245 790 TRY	1 245 790 TRY	1 245 790 TRY
2023-03	1 167 642 TRY	1 167 642 TRY	1 167 642 TRY	1 167 642 TRY
2023-02	1 124 124 TRY	1 124 124 TRY	1 124 124 TRY	1 124 124 TRY
2023-01	1 146 636 TRY	1 146 636 TRY	1 146 636 TRY	1 146 636 TRY
2022-12	1 077 986 TRY	1 077 986 TRY	1 077 986 TRY	1 077 986 TRY
2022-11	1 032 056 TRY	1 032 056 TRY	1 032 056 TRY	1 032 056 TRY
2022-10	994 404 TRY	994 404 TRY	994 404 TRY	994 404 TRY
2022-09	986 993 TRY	986 993 TRY	986 993 TRY	986 993 TRY
2022-08	1 019 386 TRY	1 019 386 TRY	1 019 386 TRY	1 019 386 TRY
2022-07	971 831 TRY	971 831 TRY	971 831 TRY	971 831 TRY
2022-06	1 021 801 TRY	1 021 801 TRY	1 021 801 TRY	1 021 801 TRY
2022-05	919 819 TRY	919 819 TRY	919 819 TRY	919 819 TRY
2022-04	910 531 TRY	910 531 TRY	910 531 TRY	910 531 TRY
2022-03	917 236 TRY	917 236 TRY	917 236 TRY	917 236 TRY
2022-02	813 768 TRY	813 768 TRY	813 768 TRY	813 768 TRY
2022-01	791 886 TRY	791 886 TRY	791 886 TRY	791 886 TRY
2021-12	846 293 TRY	846 293 TRY	846 293 TRY	846 293 TRY
2021-11	586 823 TRY	586 823 TRY	586 823 TRY	586 823 TRY
2021-10	527 550 TRY	527 550 TRY	527 550 TRY	527 550 TRY
2021-09	481 525 TRY	481 525 TRY	481 525 TRY	481 525 TRY
2021-08	490 958 TRY	490 958 TRY	490 958 TRY	490 958 TRY
2021-07	497 464 TRY	497 464 TRY	497 464 TRY	497 464 TRY
2021-06	504 728 TRY	504 728 TRY	504 728 TRY	504 728 TRY
2021-05	501 294 TRY	501 294 TRY	501 294 TRY	501 294 TRY
2021-04	459 071 TRY	459 071 TRY	459 071 TRY	459 071 TRY
2021-03	416 356 TRY	416 356 TRY	416 356 TRY	416 356 TRY
2021-02	404 575 TRY	404 575 TRY	404 575 TRY	404 575 TRY
2021-01	446 511 TRY	446 511 TRY	446 511 TRY	446 511 TRY
2020-12	468 910 TRY	468 910 TRY	468 910 TRY	468 910 TRY
2020-11	463 610 TRY	463 610 TRY	463 610 TRY	463 610 TRY
2020-10	484 953 TRY	484 953 TRY	484 953 TRY	484 953 TRY
2020-09	462 588 TRY	462 588 TRY	462 588 TRY	462 588 TRY
2020-08	467 025 TRY	467 025 TRY	467 025 TRY	467 025 TRY
2020-07	407 684 TRY	407 684 TRY	407 684 TRY	407 684 TRY
2020-06	380 869 TRY	380 869 TRY	380 869 TRY	380 869 TRY
2020-05	381 610 TRY	381 610 TRY	381 610 TRY	381 610 TRY
2020-04	372 675 TRY	372 675 TRY	372 675 TRY	372 675 TRY
2020-03	321 973 TRY	321 973 TRY	321 973 TRY	321 973 TRY
2020-02	311 303 TRY	311 303 TRY	311 303 TRY	311 303 TRY
2020-01	295 393 TRY	295 393 TRY	295 393 TRY	295 393 TRY
2019-12	275 848 TRY	275 848 TRY	275 848 TRY	275 848 TRY
2019-11	271 887 TRY	271 887 TRY	271 887 TRY	271 887 TRY
2019-10	282 437 TRY	282 437 TRY	282 437 TRY	282 437 TRY
2019-09	275 350 TRY	275 350 TRY	275 350 TRY	275 350 TRY
2019-08	269 531 TRY	269 531 TRY	269 531 TRY	269 531 TRY
2019-07	259 045 TRY	259 045 TRY	259 045 TRY	259 045 TRY
2019-06	257 648 TRY	257 648 TRY	257 648 TRY	257 648 TRY
2019-05	250 208 TRY	250 208 TRY	250 208 TRY	250 208 TRY
2019-04	239 885 TRY	239 885 TRY	239 885 TRY	239 885 TRY
2019-03	228 812 TRY	228 812 TRY	228 812 TRY	228 812 TRY
2019-02	223 586 TRY	223 586 TRY	223 586 TRY	223 586 TRY
2019-01	226 457 TRY	226 457 TRY	226 457 TRY	226 457 TRY
2018-12	216 519 TRY	216 519 TRY	216 519 TRY	216 519 TRY
2018-11	211 983 TRY	211 983 TRY	211 983 TRY	211 983 TRY
2018-10	225 519 TRY	225 519 TRY	225 519 TRY	225 519 TRY
2018-09	235 514 TRY	235 514 TRY	235 514 TRY	235 514 TRY
2018-08	236 818 TRY	236 818 TRY	236 818 TRY	236 818 TRY
2018-07	193 039 TRY	193 039 TRY	193 039 TRY	193 039 TRY
2018-06	194 323 TRY	194 323 TRY	194 323 TRY	194 323 TRY
2018-05	185 856 TRY	185 856 TRY	185 856 TRY	185 856 TRY
2018-04	175 668 TRY	175 668 TRY	175 668 TRY	175 668 TRY
2018-03	166 024 TRY	166 024 TRY	166 024 TRY	166 024 TRY
2018-02	161 149 TRY	161 149 TRY	161 149 TRY	161 149 TRY
2018-01	161 876 TRY	161 876 TRY	161 876 TRY	161 876 TRY
2017-12	156 975 TRY	156 975 TRY	156 975 TRY	156 975 TRY
2017-11	160 063 TRY	160 063 TRY	160 063 TRY	160 063 TRY
2017-10	150 620 TRY	150 620 TRY	150 620 TRY	150 620 TRY
2017-09	145 280 TRY	145 280 TRY	145 280 TRY	145 280 TRY
2017-08	145 615 TRY	145 615 TRY	145 615 TRY	145 615 TRY
2017-07	141 670 TRY	141 670 TRY	141 670 TRY	141 670 TRY
2017-06	142 457 TRY	142 457 TRY	142 457 TRY	142 457 TRY
2017-05	142 465 TRY	142 465 TRY	142 465 TRY	142 465 TRY
2017-04	149 416 TRY	149 416 TRY	149 416 TRY	149 416 TRY
2017-03	147 165 TRY	147 165 TRY	147 165 TRY	147 165 TRY
2017-02	145 322 TRY	145 322 TRY	145 322 TRY	145 322 TRY
2017-01	145 182 TRY	145 182 TRY	145 182 TRY	145 182 TRY
2016-12	131 526 TRY	131 526 TRY	131 526 TRY	131 526 TRY
2016-11	130 545 TRY	130 545 TRY	130 545 TRY	130 545 TRY

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT