10 साल सोने के भाव का इतिहास – TRY प्रति किलोग्राम
10 साल में TRY प्रति किलोग्राम सोने का भाव: TRY 1,25,769 (15 अक्तू॰ 2016) से TRY 65,72,436 (20 अक्तू॰ 2026), बदलाव +5,125.79%। उच्चतम TRY 70,59,494 (15 फ़र॰ 2026), न्यूनतम TRY 1,25,769 (15 अक्तू॰ 2016)।
सारांश
| शुरुआत (15 अक्तू॰ 2016) | TRY 1,25,769 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | TRY 65,72,436 |
| उच्चतम (15 फ़र॰ 2026) | TRY 70,59,494 |
| न्यूनतम (15 अक्तू॰ 2016) | TRY 1,25,769 |
| औसत | TRY 18,31,875 |
| बदलाव | +TRY 64,46,667 (+5,125.79%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | TRY 66,27,552 | TRY 66,63,423 | TRY 65,72,436 | TRY 65,72,436 |
| 2026-09 | TRY 67,54,105 | TRY 67,54,105 | TRY 67,54,105 | TRY 67,54,105 |
| 2026-08 | TRY 67,90,763 | TRY 67,90,763 | TRY 67,90,763 | TRY 67,90,763 |
| 2026-07 | TRY 61,58,709 | TRY 61,58,709 | TRY 61,58,709 | TRY 61,58,709 |
| 2026-06 | TRY 62,90,860 | TRY 62,90,860 | TRY 62,90,860 | TRY 62,90,860 |
| 2026-05 | TRY 67,16,770 | TRY 67,16,770 | TRY 67,16,770 | TRY 67,16,770 |
| 2026-04 | TRY 67,86,400 | TRY 67,86,400 | TRY 67,86,400 | TRY 67,86,400 |
| 2026-03 | TRY 68,99,121 | TRY 68,99,121 | TRY 68,99,121 | TRY 68,99,121 |
| 2026-02 | TRY 70,59,494 | TRY 70,59,494 | TRY 70,59,494 | TRY 70,59,494 |
| 2026-01 | TRY 65,99,972 | TRY 65,99,972 | TRY 65,99,972 | TRY 65,99,972 |
| 2025-12 | TRY 59,15,416 | TRY 59,15,416 | TRY 59,15,416 | TRY 59,15,416 |
| 2025-11 | TRY 55,62,166 | TRY 55,62,166 | TRY 55,62,166 | TRY 55,62,166 |
| 2025-10 | TRY 54,58,770 | TRY 54,58,770 | TRY 54,58,770 | TRY 54,58,770 |
| 2025-09 | TRY 48,66,927 | TRY 48,66,927 | TRY 48,66,927 | TRY 48,66,927 |
| 2025-08 | TRY 44,28,479 | TRY 44,28,479 | TRY 44,28,479 | TRY 44,28,479 |
| 2025-07 | TRY 43,18,427 | TRY 43,18,427 | TRY 43,18,427 | TRY 43,18,427 |
| 2025-06 | TRY 42,51,150 | TRY 42,51,150 | TRY 42,51,150 | TRY 42,51,150 |
| 2025-05 | TRY 41,16,532 | TRY 41,16,532 | TRY 41,16,532 | TRY 41,16,532 |
| 2025-04 | TRY 39,45,386 | TRY 39,45,386 | TRY 39,45,386 | TRY 39,45,386 |
| 2025-03 | TRY 35,17,533 | TRY 35,17,533 | TRY 35,17,533 | TRY 35,17,533 |
| 2025-02 | TRY 33,71,041 | TRY 33,71,041 | TRY 33,71,041 | TRY 33,71,041 |
| 2025-01 | TRY 30,91,581 | TRY 30,91,581 | TRY 30,91,581 | TRY 30,91,581 |
| 2024-12 | TRY 29,75,304 | TRY 29,75,304 | TRY 29,75,304 | TRY 29,75,304 |
| 2024-11 | TRY 29,33,843 | TRY 29,33,843 | TRY 29,33,843 | TRY 29,33,843 |
| 2024-10 | TRY 29,62,821 | TRY 29,62,821 | TRY 29,62,821 | TRY 29,62,821 |
| 2024-09 | TRY 28,05,879 | TRY 28,05,879 | TRY 28,05,879 | TRY 28,05,879 |
| 2024-08 | TRY 26,69,525 | TRY 26,69,525 | TRY 26,69,525 | TRY 26,69,525 |
| 2024-07 | TRY 25,48,612 | TRY 25,48,612 | TRY 25,48,612 | TRY 25,48,612 |
| 2024-06 | TRY 24,41,204 | TRY 24,41,204 | TRY 24,41,204 | TRY 24,41,204 |
| 2024-05 | TRY 24,40,685 | TRY 24,40,685 | TRY 24,40,685 | TRY 24,40,685 |
| 2024-04 | TRY 24,28,391 | TRY 24,28,391 | TRY 24,28,391 | TRY 24,28,391 |
| 2024-03 | TRY 22,35,327 | TRY 22,35,327 | TRY 22,35,327 | TRY 22,35,327 |
| 2024-02 | TRY 19,99,424 | TRY 19,99,424 | TRY 19,99,424 | TRY 19,99,424 |
| 2024-01 | TRY 19,68,378 | TRY 19,68,378 | TRY 19,68,378 | TRY 19,68,378 |
| 2023-12 | TRY 18,92,112 | TRY 18,92,112 | TRY 18,92,112 | TRY 18,92,112 |
| 2023-11 | TRY 18,28,648 | TRY 18,28,648 | TRY 18,28,648 | TRY 18,28,648 |
| 2023-10 | TRY 17,12,565 | TRY 17,12,565 | TRY 17,12,565 | TRY 17,12,565 |
| 2023-09 | TRY 16,61,744 | TRY 16,61,744 | TRY 16,61,744 | TRY 16,61,744 |
| 2023-08 | TRY 16,69,467 | TRY 16,69,467 | TRY 16,69,467 | TRY 16,69,467 |
| 2023-07 | TRY 16,42,734 | TRY 16,42,734 | TRY 16,42,734 | TRY 16,42,734 |
| 2023-06 | TRY 14,78,764 | TRY 14,78,764 | TRY 14,78,764 | TRY 14,78,764 |
| 2023-05 | TRY 12,59,572 | TRY 12,59,572 | TRY 12,59,572 | TRY 12,59,572 |
| 2023-04 | TRY 12,45,790 | TRY 12,45,790 | TRY 12,45,790 | TRY 12,45,790 |
| 2023-03 | TRY 11,67,642 | TRY 11,67,642 | TRY 11,67,642 | TRY 11,67,642 |
| 2023-02 | TRY 11,24,124 | TRY 11,24,124 | TRY 11,24,124 | TRY 11,24,124 |
| 2023-01 | TRY 11,46,636 | TRY 11,46,636 | TRY 11,46,636 | TRY 11,46,636 |
| 2022-12 | TRY 10,77,986 | TRY 10,77,986 | TRY 10,77,986 | TRY 10,77,986 |
| 2022-11 | TRY 10,32,056 | TRY 10,32,056 | TRY 10,32,056 | TRY 10,32,056 |
| 2022-10 | TRY 9,94,404 | TRY 9,94,404 | TRY 9,94,404 | TRY 9,94,404 |
| 2022-09 | TRY 9,86,993 | TRY 9,86,993 | TRY 9,86,993 | TRY 9,86,993 |
| 2022-08 | TRY 10,19,386 | TRY 10,19,386 | TRY 10,19,386 | TRY 10,19,386 |
| 2022-07 | TRY 9,71,831 | TRY 9,71,831 | TRY 9,71,831 | TRY 9,71,831 |
| 2022-06 | TRY 10,21,801 | TRY 10,21,801 | TRY 10,21,801 | TRY 10,21,801 |
| 2022-05 | TRY 9,19,819 | TRY 9,19,819 | TRY 9,19,819 | TRY 9,19,819 |
| 2022-04 | TRY 9,10,531 | TRY 9,10,531 | TRY 9,10,531 | TRY 9,10,531 |
| 2022-03 | TRY 9,17,236 | TRY 9,17,236 | TRY 9,17,236 | TRY 9,17,236 |
| 2022-02 | TRY 8,13,768 | TRY 8,13,768 | TRY 8,13,768 | TRY 8,13,768 |
| 2022-01 | TRY 7,91,886 | TRY 7,91,886 | TRY 7,91,886 | TRY 7,91,886 |
| 2021-12 | TRY 8,46,293 | TRY 8,46,293 | TRY 8,46,293 | TRY 8,46,293 |
| 2021-11 | TRY 5,86,823 | TRY 5,86,823 | TRY 5,86,823 | TRY 5,86,823 |
| 2021-10 | TRY 5,27,550 | TRY 5,27,550 | TRY 5,27,550 | TRY 5,27,550 |
| 2021-09 | TRY 4,81,525 | TRY 4,81,525 | TRY 4,81,525 | TRY 4,81,525 |
| 2021-08 | TRY 4,90,958 | TRY 4,90,958 | TRY 4,90,958 | TRY 4,90,958 |
| 2021-07 | TRY 4,97,464 | TRY 4,97,464 | TRY 4,97,464 | TRY 4,97,464 |
| 2021-06 | TRY 5,04,728 | TRY 5,04,728 | TRY 5,04,728 | TRY 5,04,728 |
| 2021-05 | TRY 5,01,294 | TRY 5,01,294 | TRY 5,01,294 | TRY 5,01,294 |
| 2021-04 | TRY 4,59,071 | TRY 4,59,071 | TRY 4,59,071 | TRY 4,59,071 |
| 2021-03 | TRY 4,16,356 | TRY 4,16,356 | TRY 4,16,356 | TRY 4,16,356 |
| 2021-02 | TRY 4,04,575 | TRY 4,04,575 | TRY 4,04,575 | TRY 4,04,575 |
| 2021-01 | TRY 4,46,511 | TRY 4,46,511 | TRY 4,46,511 | TRY 4,46,511 |
| 2020-12 | TRY 4,68,910 | TRY 4,68,910 | TRY 4,68,910 | TRY 4,68,910 |
| 2020-11 | TRY 4,63,610 | TRY 4,63,610 | TRY 4,63,610 | TRY 4,63,610 |
| 2020-10 | TRY 4,84,953 | TRY 4,84,953 | TRY 4,84,953 | TRY 4,84,953 |
| 2020-09 | TRY 4,62,588 | TRY 4,62,588 | TRY 4,62,588 | TRY 4,62,588 |
| 2020-08 | TRY 4,67,025 | TRY 4,67,025 | TRY 4,67,025 | TRY 4,67,025 |
| 2020-07 | TRY 4,07,684 | TRY 4,07,684 | TRY 4,07,684 | TRY 4,07,684 |
| 2020-06 | TRY 3,80,869 | TRY 3,80,869 | TRY 3,80,869 | TRY 3,80,869 |
| 2020-05 | TRY 3,81,610 | TRY 3,81,610 | TRY 3,81,610 | TRY 3,81,610 |
| 2020-04 | TRY 3,72,675 | TRY 3,72,675 | TRY 3,72,675 | TRY 3,72,675 |
| 2020-03 | TRY 3,21,973 | TRY 3,21,973 | TRY 3,21,973 | TRY 3,21,973 |
| 2020-02 | TRY 3,11,303 | TRY 3,11,303 | TRY 3,11,303 | TRY 3,11,303 |
| 2020-01 | TRY 2,95,393 | TRY 2,95,393 | TRY 2,95,393 | TRY 2,95,393 |
| 2019-12 | TRY 2,75,848 | TRY 2,75,848 | TRY 2,75,848 | TRY 2,75,848 |
| 2019-11 | TRY 2,71,887 | TRY 2,71,887 | TRY 2,71,887 | TRY 2,71,887 |
| 2019-10 | TRY 2,82,437 | TRY 2,82,437 | TRY 2,82,437 | TRY 2,82,437 |
| 2019-09 | TRY 2,75,350 | TRY 2,75,350 | TRY 2,75,350 | TRY 2,75,350 |
| 2019-08 | TRY 2,69,531 | TRY 2,69,531 | TRY 2,69,531 | TRY 2,69,531 |
| 2019-07 | TRY 2,59,045 | TRY 2,59,045 | TRY 2,59,045 | TRY 2,59,045 |
| 2019-06 | TRY 2,57,648 | TRY 2,57,648 | TRY 2,57,648 | TRY 2,57,648 |
| 2019-05 | TRY 2,50,208 | TRY 2,50,208 | TRY 2,50,208 | TRY 2,50,208 |
| 2019-04 | TRY 2,39,885 | TRY 2,39,885 | TRY 2,39,885 | TRY 2,39,885 |
| 2019-03 | TRY 2,28,812 | TRY 2,28,812 | TRY 2,28,812 | TRY 2,28,812 |
| 2019-02 | TRY 2,23,586 | TRY 2,23,586 | TRY 2,23,586 | TRY 2,23,586 |
| 2019-01 | TRY 2,26,457 | TRY 2,26,457 | TRY 2,26,457 | TRY 2,26,457 |
| 2018-12 | TRY 2,16,519 | TRY 2,16,519 | TRY 2,16,519 | TRY 2,16,519 |
| 2018-11 | TRY 2,11,983 | TRY 2,11,983 | TRY 2,11,983 | TRY 2,11,983 |
| 2018-10 | TRY 2,25,519 | TRY 2,25,519 | TRY 2,25,519 | TRY 2,25,519 |
| 2018-09 | TRY 2,35,514 | TRY 2,35,514 | TRY 2,35,514 | TRY 2,35,514 |
| 2018-08 | TRY 2,36,818 | TRY 2,36,818 | TRY 2,36,818 | TRY 2,36,818 |
| 2018-07 | TRY 1,93,039 | TRY 1,93,039 | TRY 1,93,039 | TRY 1,93,039 |
| 2018-06 | TRY 1,94,323 | TRY 1,94,323 | TRY 1,94,323 | TRY 1,94,323 |
| 2018-05 | TRY 1,85,856 | TRY 1,85,856 | TRY 1,85,856 | TRY 1,85,856 |
| 2018-04 | TRY 1,75,668 | TRY 1,75,668 | TRY 1,75,668 | TRY 1,75,668 |
| 2018-03 | TRY 1,66,024 | TRY 1,66,024 | TRY 1,66,024 | TRY 1,66,024 |
| 2018-02 | TRY 1,61,149 | TRY 1,61,149 | TRY 1,61,149 | TRY 1,61,149 |
| 2018-01 | TRY 1,61,876 | TRY 1,61,876 | TRY 1,61,876 | TRY 1,61,876 |
| 2017-12 | TRY 1,56,975 | TRY 1,56,975 | TRY 1,56,975 | TRY 1,56,975 |
| 2017-11 | TRY 1,60,063 | TRY 1,60,063 | TRY 1,60,063 | TRY 1,60,063 |
| 2017-10 | TRY 1,50,620 | TRY 1,50,620 | TRY 1,50,620 | TRY 1,50,620 |
| 2017-09 | TRY 1,45,280 | TRY 1,45,280 | TRY 1,45,280 | TRY 1,45,280 |
| 2017-08 | TRY 1,45,615 | TRY 1,45,615 | TRY 1,45,615 | TRY 1,45,615 |
| 2017-07 | TRY 1,41,670 | TRY 1,41,670 | TRY 1,41,670 | TRY 1,41,670 |
| 2017-06 | TRY 1,42,457 | TRY 1,42,457 | TRY 1,42,457 | TRY 1,42,457 |
| 2017-05 | TRY 1,42,465 | TRY 1,42,465 | TRY 1,42,465 | TRY 1,42,465 |
| 2017-04 | TRY 1,49,416 | TRY 1,49,416 | TRY 1,49,416 | TRY 1,49,416 |
| 2017-03 | TRY 1,47,165 | TRY 1,47,165 | TRY 1,47,165 | TRY 1,47,165 |
| 2017-02 | TRY 1,45,322 | TRY 1,45,322 | TRY 1,45,322 | TRY 1,45,322 |
| 2017-01 | TRY 1,45,182 | TRY 1,45,182 | TRY 1,45,182 | TRY 1,45,182 |
| 2016-12 | TRY 1,31,526 | TRY 1,31,526 | TRY 1,31,526 | TRY 1,31,526 |
| 2016-11 | TRY 1,30,545 | TRY 1,30,545 | TRY 1,30,545 | TRY 1,30,545 |