10 साल सोने के भाव का इतिहास – CNY प्रति किलोग्राम

10 साल में CNY प्रति किलोग्राम सोने का भाव: CN¥2,73,984 (15 अक्तू॰ 2016) से CN¥8,87,144 (20 अक्तू॰ 2026), बदलाव +223.79%। उच्चतम CN¥11,15,026 (15 फ़र॰ 2026), न्यूनतम CN¥2,57,993 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – CNY प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	CN¥2,73,984
नवीनतम (20 अक्तू॰ 2026)	CN¥8,87,144
उच्चतम (15 फ़र॰ 2026)	CN¥11,15,026
न्यूनतम (15 दिस॰ 2016)	CN¥2,57,993
औसत	CN¥4,81,632
बदलाव	+CN¥6,13,161 (+223.79%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	CN¥8,97,819	CN¥9,01,818	CN¥8,87,144	CN¥8,87,144
2026-09	CN¥9,31,953	CN¥9,31,953	CN¥9,31,953	CN¥9,31,953
2026-08	CN¥9,56,031	CN¥9,56,031	CN¥9,56,031	CN¥9,56,031
2026-07	CN¥8,87,095	CN¥8,87,095	CN¥8,87,095	CN¥8,87,095
2026-06	CN¥9,18,502	CN¥9,18,502	CN¥9,18,502	CN¥9,18,502
2026-05	CN¥10,04,396	CN¥10,04,396	CN¥10,04,396	CN¥10,04,396
2026-04	CN¥10,35,332	CN¥10,35,332	CN¥10,35,332	CN¥10,35,332
2026-03	CN¥10,76,725	CN¥10,76,725	CN¥10,76,725	CN¥10,76,725
2026-02	CN¥11,15,026	CN¥11,15,026	CN¥11,15,026	CN¥11,15,026
2026-01	CN¥10,64,691	CN¥10,64,691	CN¥10,64,691	CN¥10,64,691
2025-12	CN¥9,76,288	CN¥9,76,288	CN¥9,76,288	CN¥9,76,288
2025-11	CN¥9,32,428	CN¥9,32,428	CN¥9,32,428	CN¥9,32,428
2025-10	CN¥9,29,765	CN¥9,29,765	CN¥9,29,765	CN¥9,29,765
2025-09	CN¥8,39,866	CN¥8,39,866	CN¥8,39,866	CN¥8,39,866
2025-08	CN¥7,77,380	CN¥7,77,380	CN¥7,77,380	CN¥7,77,380
2025-07	CN¥7,70,262	CN¥7,70,262	CN¥7,70,262	CN¥7,70,262
2025-06	CN¥7,74,252	CN¥7,74,252	CN¥7,74,252	CN¥7,74,252
2025-05	CN¥7,67,209	CN¥7,67,209	CN¥7,67,209	CN¥7,67,209
2025-04	CN¥7,56,818	CN¥7,56,818	CN¥7,56,818	CN¥7,56,818
2025-03	CN¥6,94,232	CN¥6,94,232	CN¥6,94,232	CN¥6,94,232
2025-02	CN¥6,76,358	CN¥6,76,358	CN¥6,76,358	CN¥6,76,358
2025-01	CN¥6,38,791	CN¥6,38,791	CN¥6,38,791	CN¥6,38,791
2024-12	CN¥6,19,290	CN¥6,19,290	CN¥6,19,290	CN¥6,19,290
2024-11	CN¥6,16,037	CN¥6,16,037	CN¥6,16,037	CN¥6,16,037
2024-10	CN¥6,15,336	CN¥6,15,336	CN¥6,15,336	CN¥6,15,336
2024-09	CN¥5,86,577	CN¥5,86,577	CN¥5,86,577	CN¥5,86,577
2024-08	CN¥5,68,426	CN¥5,68,426	CN¥5,68,426	CN¥5,68,426
2024-07	CN¥5,59,874	CN¥5,59,874	CN¥5,59,874	CN¥5,59,874
2024-06	CN¥5,42,563	CN¥5,42,563	CN¥5,42,563	CN¥5,42,563
2024-05	CN¥5,45,772	CN¥5,45,772	CN¥5,45,772	CN¥5,45,772
2024-04	CN¥5,42,485	CN¥5,42,485	CN¥5,42,485	CN¥5,42,485
2024-03	CN¥4,99,275	CN¥4,99,275	CN¥4,99,275	CN¥4,99,275
2024-02	CN¥4,67,924	CN¥4,67,924	CN¥4,67,924	CN¥4,67,924
2024-01	CN¥4,69,200	CN¥4,69,200	CN¥4,69,200	CN¥4,69,200
2023-12	CN¥4,63,042	CN¥4,63,042	CN¥4,63,042	CN¥4,63,042
2023-11	CN¥4,61,921	CN¥4,61,921	CN¥4,61,921	CN¥4,61,921
2023-10	CN¥4,50,136	CN¥4,50,136	CN¥4,50,136	CN¥4,50,136
2023-09	CN¥4,48,288	CN¥4,48,288	CN¥4,48,288	CN¥4,48,288
2023-08	CN¥4,49,514	CN¥4,49,514	CN¥4,49,514	CN¥4,49,514
2023-07	CN¥4,47,632	CN¥4,47,632	CN¥4,47,632	CN¥4,47,632
2023-06	CN¥4,47,434	CN¥4,47,434	CN¥4,47,434	CN¥4,47,434
2023-05	CN¥4,45,300	CN¥4,45,300	CN¥4,45,300	CN¥4,45,300
2023-04	CN¥4,40,587	CN¥4,40,587	CN¥4,40,587	CN¥4,40,587
2023-03	CN¥4,24,829	CN¥4,24,829	CN¥4,24,829	CN¥4,24,829
2023-02	CN¥4,08,162	CN¥4,08,162	CN¥4,08,162	CN¥4,08,162
2023-01	CN¥4,10,398	CN¥4,10,398	CN¥4,10,398	CN¥4,10,398
2022-12	CN¥4,02,799	CN¥4,02,799	CN¥4,02,799	CN¥4,02,799
2022-11	CN¥3,90,733	CN¥3,90,733	CN¥3,90,733	CN¥3,90,733
2022-10	CN¥3,85,133	CN¥3,85,133	CN¥3,85,133	CN¥3,85,133
2022-09	CN¥3,77,821	CN¥3,77,821	CN¥3,77,821	CN¥3,77,821
2022-08	CN¥3,84,335	CN¥3,84,335	CN¥3,84,335	CN¥3,84,335
2022-07	CN¥3,76,337	CN¥3,76,337	CN¥3,76,337	CN¥3,76,337
2022-06	CN¥3,96,417	CN¥3,96,417	CN¥3,96,417	CN¥3,96,417
2022-05	CN¥4,03,637	CN¥4,03,637	CN¥4,03,637	CN¥4,03,637
2022-04	CN¥3,96,854	CN¥3,96,854	CN¥3,96,854	CN¥3,96,854
2022-03	CN¥3,99,546	CN¥3,99,546	CN¥3,99,546	CN¥3,99,546
2022-02	CN¥3,78,540	CN¥3,78,540	CN¥3,78,540	CN¥3,78,540
2022-01	CN¥3,70,954	CN¥3,70,954	CN¥3,70,954	CN¥3,70,954
2021-12	CN¥3,66,345	CN¥3,66,345	CN¥3,66,345	CN¥3,66,345
2021-11	CN¥3,73,843	CN¥3,73,843	CN¥3,73,843	CN¥3,73,843
2021-10	CN¥3,67,666	CN¥3,67,666	CN¥3,67,666	CN¥3,67,666
2021-09	CN¥3,67,139	CN¥3,67,139	CN¥3,67,139	CN¥3,67,139
2021-08	CN¥3,71,881	CN¥3,71,881	CN¥3,71,881	CN¥3,71,881
2021-07	CN¥3,75,598	CN¥3,75,598	CN¥3,75,598	CN¥3,75,598
2021-06	CN¥3,77,631	CN¥3,77,631	CN¥3,77,631	CN¥3,77,631
2021-05	CN¥3,82,806	CN¥3,82,806	CN¥3,82,806	CN¥3,82,806
2021-04	CN¥3,69,338	CN¥3,69,338	CN¥3,69,338	CN¥3,69,338
2021-03	CN¥3,59,154	CN¥3,59,154	CN¥3,59,154	CN¥3,59,154
2021-02	CN¥3,75,406	CN¥3,75,406	CN¥3,75,406	CN¥3,75,406
2021-01	CN¥3,88,677	CN¥3,88,677	CN¥3,88,677	CN¥3,88,677
2020-12	CN¥3,91,003	CN¥3,91,003	CN¥3,91,003	CN¥3,91,003
2020-11	CN¥3,96,424	CN¥3,96,424	CN¥3,96,424	CN¥3,96,424
2020-10	CN¥4,11,258	CN¥4,11,258	CN¥4,11,258	CN¥4,11,258
2020-09	CN¥4,18,430	CN¥4,18,430	CN¥4,18,430	CN¥4,18,430
2020-08	CN¥4,39,968	CN¥4,39,968	CN¥4,39,968	CN¥4,39,968
2020-07	CN¥4,14,988	CN¥4,14,988	CN¥4,14,988	CN¥4,14,988
2020-06	CN¥3,95,086	CN¥3,95,086	CN¥3,95,086	CN¥3,95,086
2020-05	CN¥3,92,186	CN¥3,92,186	CN¥3,92,186	CN¥3,92,186
2020-04	CN¥3,82,128	CN¥3,82,128	CN¥3,82,128	CN¥3,82,128
2020-03	CN¥3,57,638	CN¥3,57,638	CN¥3,57,638	CN¥3,57,638
2020-02	CN¥3,58,766	CN¥3,58,766	CN¥3,58,766	CN¥3,58,766
2020-01	CN¥3,45,690	CN¥3,45,690	CN¥3,45,690	CN¥3,45,690
2019-12	CN¥3,31,501	CN¥3,31,501	CN¥3,31,501	CN¥3,31,501
2019-11	CN¥3,31,506	CN¥3,31,506	CN¥3,31,506	CN¥3,31,506
2019-10	CN¥3,40,360	CN¥3,40,360	CN¥3,40,360	CN¥3,40,360
2019-09	CN¥3,44,071	CN¥3,44,071	CN¥3,44,071	CN¥3,44,071
2019-08	CN¥3,39,367	CN¥3,39,367	CN¥3,39,367	CN¥3,39,367
2019-07	CN¥3,12,365	CN¥3,12,365	CN¥3,12,365	CN¥3,12,365
2019-06	CN¥3,02,521	CN¥3,02,521	CN¥3,02,521	CN¥3,02,521
2019-05	CN¥2,83,963	CN¥2,83,963	CN¥2,83,963	CN¥2,83,963
2019-04	CN¥2,77,274	CN¥2,77,274	CN¥2,77,274	CN¥2,77,274
2019-03	CN¥2,80,834	CN¥2,80,834	CN¥2,80,834	CN¥2,80,834
2019-02	CN¥2,87,333	CN¥2,87,333	CN¥2,87,333	CN¥2,87,333
2019-01	CN¥2,80,815	CN¥2,80,815	CN¥2,80,815	CN¥2,80,815
2018-12	CN¥2,77,348	CN¥2,77,348	CN¥2,77,348	CN¥2,77,348
2018-11	CN¥2,72,406	CN¥2,72,406	CN¥2,72,406	CN¥2,72,406
2018-10	CN¥2,70,298	CN¥2,70,298	CN¥2,70,298	CN¥2,70,298
2018-09	CN¥2,64,004	CN¥2,64,004	CN¥2,64,004	CN¥2,64,004
2018-08	CN¥2,67,278	CN¥2,67,278	CN¥2,67,278	CN¥2,67,278
2018-07	CN¥2,66,690	CN¥2,66,690	CN¥2,66,690	CN¥2,66,690
2018-06	CN¥2,64,672	CN¥2,64,672	CN¥2,64,672	CN¥2,64,672
2018-05	CN¥2,66,541	CN¥2,66,541	CN¥2,66,541	CN¥2,66,541
2018-04	CN¥2,69,588	CN¥2,69,588	CN¥2,69,588	CN¥2,69,588
2018-03	CN¥2,69,128	CN¥2,69,128	CN¥2,69,128	CN¥2,69,128
2018-02	CN¥2,71,494	CN¥2,71,494	CN¥2,71,494	CN¥2,71,494
2018-01	CN¥2,75,503	CN¥2,75,503	CN¥2,75,503	CN¥2,75,503
2017-12	CN¥2,68,568	CN¥2,68,568	CN¥2,68,568	CN¥2,68,568
2017-11	CN¥2,72,941	CN¥2,72,941	CN¥2,72,941	CN¥2,72,941
2017-10	CN¥2,71,210	CN¥2,71,210	CN¥2,71,210	CN¥2,71,210
2017-09	CN¥2,76,505	CN¥2,76,505	CN¥2,76,505	CN¥2,76,505
2017-08	CN¥2,75,678	CN¥2,75,678	CN¥2,75,678	CN¥2,75,678
2017-07	CN¥2,69,731	CN¥2,69,731	CN¥2,69,731	CN¥2,69,731
2017-06	CN¥2,75,670	CN¥2,75,670	CN¥2,75,670	CN¥2,75,670
2017-05	CN¥2,76,128	CN¥2,76,128	CN¥2,76,128	CN¥2,76,128
2017-04	CN¥2,80,611	CN¥2,80,611	CN¥2,80,611	CN¥2,80,611
2017-03	CN¥2,73,631	CN¥2,73,631	CN¥2,73,631	CN¥2,73,631
2017-02	CN¥2,72,592	CN¥2,72,592	CN¥2,72,592	CN¥2,72,592
2017-01	CN¥2,64,445	CN¥2,64,445	CN¥2,64,445	CN¥2,64,445
2016-12	CN¥2,57,993	CN¥2,57,993	CN¥2,57,993	CN¥2,57,993
2016-11	CN¥2,72,927	CN¥2,72,927	CN¥2,72,927	CN¥2,72,927

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT