10년 금 시세 추이 (CNY, 킬로그램당)
10년 동안 CNY 기준 킬로그램당 금 시세: CN¥273,984(2016. 10. 15.)에서 CN¥891,664(2026. 10. 20.)로 +225.44% 변동. 최고 CN¥1,115,026(2026. 2. 15.), 최저 CN¥257,993(2016. 12. 15.).
요약
| 시작 (2016. 10. 15.) | CN¥273,984 |
|---|---|
| 최신 (2026. 10. 20.) | CN¥891,664 |
| 고가 (2026. 2. 15.) | CN¥1,115,026 |
| 저가 (2016. 12. 15.) | CN¥257,993 |
| 평균 | CN¥481,703 |
| 변동 | +CN¥617,680 (+225.44%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | CN¥897,819 | CN¥901,818 | CN¥889,411 | CN¥891,664 |
| 2026-09 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
| 2026-08 | CN¥956,031 | CN¥956,031 | CN¥956,031 | CN¥956,031 |
| 2026-07 | CN¥887,095 | CN¥887,095 | CN¥887,095 | CN¥887,095 |
| 2026-06 | CN¥918,502 | CN¥918,502 | CN¥918,502 | CN¥918,502 |
| 2026-05 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 |
| 2026-04 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 |
| 2026-03 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 |
| 2026-02 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 |
| 2026-01 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 |
| 2025-12 | CN¥976,288 | CN¥976,288 | CN¥976,288 | CN¥976,288 |
| 2025-11 | CN¥932,428 | CN¥932,428 | CN¥932,428 | CN¥932,428 |
| 2025-10 | CN¥929,765 | CN¥929,765 | CN¥929,765 | CN¥929,765 |
| 2025-09 | CN¥839,866 | CN¥839,866 | CN¥839,866 | CN¥839,866 |
| 2025-08 | CN¥777,380 | CN¥777,380 | CN¥777,380 | CN¥777,380 |
| 2025-07 | CN¥770,262 | CN¥770,262 | CN¥770,262 | CN¥770,262 |
| 2025-06 | CN¥774,252 | CN¥774,252 | CN¥774,252 | CN¥774,252 |
| 2025-05 | CN¥767,209 | CN¥767,209 | CN¥767,209 | CN¥767,209 |
| 2025-04 | CN¥756,818 | CN¥756,818 | CN¥756,818 | CN¥756,818 |
| 2025-03 | CN¥694,232 | CN¥694,232 | CN¥694,232 | CN¥694,232 |
| 2025-02 | CN¥676,358 | CN¥676,358 | CN¥676,358 | CN¥676,358 |
| 2025-01 | CN¥638,791 | CN¥638,791 | CN¥638,791 | CN¥638,791 |
| 2024-12 | CN¥619,290 | CN¥619,290 | CN¥619,290 | CN¥619,290 |
| 2024-11 | CN¥616,037 | CN¥616,037 | CN¥616,037 | CN¥616,037 |
| 2024-10 | CN¥615,336 | CN¥615,336 | CN¥615,336 | CN¥615,336 |
| 2024-09 | CN¥586,577 | CN¥586,577 | CN¥586,577 | CN¥586,577 |
| 2024-08 | CN¥568,426 | CN¥568,426 | CN¥568,426 | CN¥568,426 |
| 2024-07 | CN¥559,874 | CN¥559,874 | CN¥559,874 | CN¥559,874 |
| 2024-06 | CN¥542,563 | CN¥542,563 | CN¥542,563 | CN¥542,563 |
| 2024-05 | CN¥545,772 | CN¥545,772 | CN¥545,772 | CN¥545,772 |
| 2024-04 | CN¥542,485 | CN¥542,485 | CN¥542,485 | CN¥542,485 |
| 2024-03 | CN¥499,275 | CN¥499,275 | CN¥499,275 | CN¥499,275 |
| 2024-02 | CN¥467,924 | CN¥467,924 | CN¥467,924 | CN¥467,924 |
| 2024-01 | CN¥469,200 | CN¥469,200 | CN¥469,200 | CN¥469,200 |
| 2023-12 | CN¥463,042 | CN¥463,042 | CN¥463,042 | CN¥463,042 |
| 2023-11 | CN¥461,921 | CN¥461,921 | CN¥461,921 | CN¥461,921 |
| 2023-10 | CN¥450,136 | CN¥450,136 | CN¥450,136 | CN¥450,136 |
| 2023-09 | CN¥448,288 | CN¥448,288 | CN¥448,288 | CN¥448,288 |
| 2023-08 | CN¥449,514 | CN¥449,514 | CN¥449,514 | CN¥449,514 |
| 2023-07 | CN¥447,632 | CN¥447,632 | CN¥447,632 | CN¥447,632 |
| 2023-06 | CN¥447,434 | CN¥447,434 | CN¥447,434 | CN¥447,434 |
| 2023-05 | CN¥445,300 | CN¥445,300 | CN¥445,300 | CN¥445,300 |
| 2023-04 | CN¥440,587 | CN¥440,587 | CN¥440,587 | CN¥440,587 |
| 2023-03 | CN¥424,829 | CN¥424,829 | CN¥424,829 | CN¥424,829 |
| 2023-02 | CN¥408,162 | CN¥408,162 | CN¥408,162 | CN¥408,162 |
| 2023-01 | CN¥410,398 | CN¥410,398 | CN¥410,398 | CN¥410,398 |
| 2022-12 | CN¥402,799 | CN¥402,799 | CN¥402,799 | CN¥402,799 |
| 2022-11 | CN¥390,733 | CN¥390,733 | CN¥390,733 | CN¥390,733 |
| 2022-10 | CN¥385,133 | CN¥385,133 | CN¥385,133 | CN¥385,133 |
| 2022-09 | CN¥377,821 | CN¥377,821 | CN¥377,821 | CN¥377,821 |
| 2022-08 | CN¥384,335 | CN¥384,335 | CN¥384,335 | CN¥384,335 |
| 2022-07 | CN¥376,337 | CN¥376,337 | CN¥376,337 | CN¥376,337 |
| 2022-06 | CN¥396,417 | CN¥396,417 | CN¥396,417 | CN¥396,417 |
| 2022-05 | CN¥403,637 | CN¥403,637 | CN¥403,637 | CN¥403,637 |
| 2022-04 | CN¥396,854 | CN¥396,854 | CN¥396,854 | CN¥396,854 |
| 2022-03 | CN¥399,546 | CN¥399,546 | CN¥399,546 | CN¥399,546 |
| 2022-02 | CN¥378,540 | CN¥378,540 | CN¥378,540 | CN¥378,540 |
| 2022-01 | CN¥370,954 | CN¥370,954 | CN¥370,954 | CN¥370,954 |
| 2021-12 | CN¥366,345 | CN¥366,345 | CN¥366,345 | CN¥366,345 |
| 2021-11 | CN¥373,843 | CN¥373,843 | CN¥373,843 | CN¥373,843 |
| 2021-10 | CN¥367,666 | CN¥367,666 | CN¥367,666 | CN¥367,666 |
| 2021-09 | CN¥367,139 | CN¥367,139 | CN¥367,139 | CN¥367,139 |
| 2021-08 | CN¥371,881 | CN¥371,881 | CN¥371,881 | CN¥371,881 |
| 2021-07 | CN¥375,598 | CN¥375,598 | CN¥375,598 | CN¥375,598 |
| 2021-06 | CN¥377,631 | CN¥377,631 | CN¥377,631 | CN¥377,631 |
| 2021-05 | CN¥382,806 | CN¥382,806 | CN¥382,806 | CN¥382,806 |
| 2021-04 | CN¥369,338 | CN¥369,338 | CN¥369,338 | CN¥369,338 |
| 2021-03 | CN¥359,154 | CN¥359,154 | CN¥359,154 | CN¥359,154 |
| 2021-02 | CN¥375,406 | CN¥375,406 | CN¥375,406 | CN¥375,406 |
| 2021-01 | CN¥388,677 | CN¥388,677 | CN¥388,677 | CN¥388,677 |
| 2020-12 | CN¥391,003 | CN¥391,003 | CN¥391,003 | CN¥391,003 |
| 2020-11 | CN¥396,424 | CN¥396,424 | CN¥396,424 | CN¥396,424 |
| 2020-10 | CN¥411,258 | CN¥411,258 | CN¥411,258 | CN¥411,258 |
| 2020-09 | CN¥418,430 | CN¥418,430 | CN¥418,430 | CN¥418,430 |
| 2020-08 | CN¥439,968 | CN¥439,968 | CN¥439,968 | CN¥439,968 |
| 2020-07 | CN¥414,988 | CN¥414,988 | CN¥414,988 | CN¥414,988 |
| 2020-06 | CN¥395,086 | CN¥395,086 | CN¥395,086 | CN¥395,086 |
| 2020-05 | CN¥392,186 | CN¥392,186 | CN¥392,186 | CN¥392,186 |
| 2020-04 | CN¥382,128 | CN¥382,128 | CN¥382,128 | CN¥382,128 |
| 2020-03 | CN¥357,638 | CN¥357,638 | CN¥357,638 | CN¥357,638 |
| 2020-02 | CN¥358,766 | CN¥358,766 | CN¥358,766 | CN¥358,766 |
| 2020-01 | CN¥345,690 | CN¥345,690 | CN¥345,690 | CN¥345,690 |
| 2019-12 | CN¥331,501 | CN¥331,501 | CN¥331,501 | CN¥331,501 |
| 2019-11 | CN¥331,506 | CN¥331,506 | CN¥331,506 | CN¥331,506 |
| 2019-10 | CN¥340,360 | CN¥340,360 | CN¥340,360 | CN¥340,360 |
| 2019-09 | CN¥344,071 | CN¥344,071 | CN¥344,071 | CN¥344,071 |
| 2019-08 | CN¥339,367 | CN¥339,367 | CN¥339,367 | CN¥339,367 |
| 2019-07 | CN¥312,365 | CN¥312,365 | CN¥312,365 | CN¥312,365 |
| 2019-06 | CN¥302,521 | CN¥302,521 | CN¥302,521 | CN¥302,521 |
| 2019-05 | CN¥283,963 | CN¥283,963 | CN¥283,963 | CN¥283,963 |
| 2019-04 | CN¥277,274 | CN¥277,274 | CN¥277,274 | CN¥277,274 |
| 2019-03 | CN¥280,834 | CN¥280,834 | CN¥280,834 | CN¥280,834 |
| 2019-02 | CN¥287,333 | CN¥287,333 | CN¥287,333 | CN¥287,333 |
| 2019-01 | CN¥280,815 | CN¥280,815 | CN¥280,815 | CN¥280,815 |
| 2018-12 | CN¥277,348 | CN¥277,348 | CN¥277,348 | CN¥277,348 |
| 2018-11 | CN¥272,406 | CN¥272,406 | CN¥272,406 | CN¥272,406 |
| 2018-10 | CN¥270,298 | CN¥270,298 | CN¥270,298 | CN¥270,298 |
| 2018-09 | CN¥264,004 | CN¥264,004 | CN¥264,004 | CN¥264,004 |
| 2018-08 | CN¥267,278 | CN¥267,278 | CN¥267,278 | CN¥267,278 |
| 2018-07 | CN¥266,690 | CN¥266,690 | CN¥266,690 | CN¥266,690 |
| 2018-06 | CN¥264,672 | CN¥264,672 | CN¥264,672 | CN¥264,672 |
| 2018-05 | CN¥266,541 | CN¥266,541 | CN¥266,541 | CN¥266,541 |
| 2018-04 | CN¥269,588 | CN¥269,588 | CN¥269,588 | CN¥269,588 |
| 2018-03 | CN¥269,128 | CN¥269,128 | CN¥269,128 | CN¥269,128 |
| 2018-02 | CN¥271,494 | CN¥271,494 | CN¥271,494 | CN¥271,494 |
| 2018-01 | CN¥275,503 | CN¥275,503 | CN¥275,503 | CN¥275,503 |
| 2017-12 | CN¥268,568 | CN¥268,568 | CN¥268,568 | CN¥268,568 |
| 2017-11 | CN¥272,941 | CN¥272,941 | CN¥272,941 | CN¥272,941 |
| 2017-10 | CN¥271,210 | CN¥271,210 | CN¥271,210 | CN¥271,210 |
| 2017-09 | CN¥276,505 | CN¥276,505 | CN¥276,505 | CN¥276,505 |
| 2017-08 | CN¥275,678 | CN¥275,678 | CN¥275,678 | CN¥275,678 |
| 2017-07 | CN¥269,731 | CN¥269,731 | CN¥269,731 | CN¥269,731 |
| 2017-06 | CN¥275,670 | CN¥275,670 | CN¥275,670 | CN¥275,670 |
| 2017-05 | CN¥276,128 | CN¥276,128 | CN¥276,128 | CN¥276,128 |
| 2017-04 | CN¥280,611 | CN¥280,611 | CN¥280,611 | CN¥280,611 |
| 2017-03 | CN¥273,631 | CN¥273,631 | CN¥273,631 | CN¥273,631 |
| 2017-02 | CN¥272,592 | CN¥272,592 | CN¥272,592 | CN¥272,592 |
| 2017-01 | CN¥264,445 | CN¥264,445 | CN¥264,445 | CN¥264,445 |
| 2016-12 | CN¥257,993 | CN¥257,993 | CN¥257,993 | CN¥257,993 |
| 2016-11 | CN¥272,927 | CN¥272,927 | CN¥272,927 | CN¥272,927 |