10年黄金历史价格（CNY/千克）
10年内以CNY每千克计的黄金价格：由¥273,984（2016年10月15日）至¥885,982（2026年10月20日），变动+223.37%。最高¥1,115,026（2026年2月15日），最低¥257,993（2016年12月15日）。
| 起始 (2016年10月15日) | ¥273,984 |
|---|
| 最新 (2026年10月20日) | ¥885,982 |
|---|
| 最高 (2026年2月15日) | ¥1,115,026 |
|---|
| 最低 (2016年12月15日) | ¥257,993 |
|---|
| 平均 | ¥481,613 |
|---|
| 涨跌 | +¥611,999 (+223.37%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
¥897,819 | ¥901,818 | ¥885,982 | ¥885,982 |
|---|
| 2026-09 |
¥931,953 | ¥931,953 | ¥931,953 | ¥931,953 |
|---|
| 2026-08 |
¥956,031 | ¥956,031 | ¥956,031 | ¥956,031 |
|---|
| 2026-07 |
¥887,095 | ¥887,095 | ¥887,095 | ¥887,095 |
|---|
| 2026-06 |
¥918,502 | ¥918,502 | ¥918,502 | ¥918,502 |
|---|
| 2026-05 |
¥1,004,396 | ¥1,004,396 | ¥1,004,396 | ¥1,004,396 |
|---|
| 2026-04 |
¥1,035,332 | ¥1,035,332 | ¥1,035,332 | ¥1,035,332 |
|---|
| 2026-03 |
¥1,076,725 | ¥1,076,725 | ¥1,076,725 | ¥1,076,725 |
|---|
| 2026-02 |
¥1,115,026 | ¥1,115,026 | ¥1,115,026 | ¥1,115,026 |
|---|
| 2026-01 |
¥1,064,691 | ¥1,064,691 | ¥1,064,691 | ¥1,064,691 |
|---|
| 2025-12 |
¥976,288 | ¥976,288 | ¥976,288 | ¥976,288 |
|---|
| 2025-11 |
¥932,428 | ¥932,428 | ¥932,428 | ¥932,428 |
|---|
| 2025-10 |
¥929,765 | ¥929,765 | ¥929,765 | ¥929,765 |
|---|
| 2025-09 |
¥839,866 | ¥839,866 | ¥839,866 | ¥839,866 |
|---|
| 2025-08 |
¥777,380 | ¥777,380 | ¥777,380 | ¥777,380 |
|---|
| 2025-07 |
¥770,262 | ¥770,262 | ¥770,262 | ¥770,262 |
|---|
| 2025-06 |
¥774,252 | ¥774,252 | ¥774,252 | ¥774,252 |
|---|
| 2025-05 |
¥767,209 | ¥767,209 | ¥767,209 | ¥767,209 |
|---|
| 2025-04 |
¥756,818 | ¥756,818 | ¥756,818 | ¥756,818 |
|---|
| 2025-03 |
¥694,232 | ¥694,232 | ¥694,232 | ¥694,232 |
|---|
| 2025-02 |
¥676,358 | ¥676,358 | ¥676,358 | ¥676,358 |
|---|
| 2025-01 |
¥638,791 | ¥638,791 | ¥638,791 | ¥638,791 |
|---|
| 2024-12 |
¥619,290 | ¥619,290 | ¥619,290 | ¥619,290 |
|---|
| 2024-11 |
¥616,037 | ¥616,037 | ¥616,037 | ¥616,037 |
|---|
| 2024-10 |
¥615,336 | ¥615,336 | ¥615,336 | ¥615,336 |
|---|
| 2024-09 |
¥586,577 | ¥586,577 | ¥586,577 | ¥586,577 |
|---|
| 2024-08 |
¥568,426 | ¥568,426 | ¥568,426 | ¥568,426 |
|---|
| 2024-07 |
¥559,874 | ¥559,874 | ¥559,874 | ¥559,874 |
|---|
| 2024-06 |
¥542,563 | ¥542,563 | ¥542,563 | ¥542,563 |
|---|
| 2024-05 |
¥545,772 | ¥545,772 | ¥545,772 | ¥545,772 |
|---|
| 2024-04 |
¥542,485 | ¥542,485 | ¥542,485 | ¥542,485 |
|---|
| 2024-03 |
¥499,275 | ¥499,275 | ¥499,275 | ¥499,275 |
|---|
| 2024-02 |
¥467,924 | ¥467,924 | ¥467,924 | ¥467,924 |
|---|
| 2024-01 |
¥469,200 | ¥469,200 | ¥469,200 | ¥469,200 |
|---|
| 2023-12 |
¥463,042 | ¥463,042 | ¥463,042 | ¥463,042 |
|---|
| 2023-11 |
¥461,921 | ¥461,921 | ¥461,921 | ¥461,921 |
|---|
| 2023-10 |
¥450,136 | ¥450,136 | ¥450,136 | ¥450,136 |
|---|
| 2023-09 |
¥448,288 | ¥448,288 | ¥448,288 | ¥448,288 |
|---|
| 2023-08 |
¥449,514 | ¥449,514 | ¥449,514 | ¥449,514 |
|---|
| 2023-07 |
¥447,632 | ¥447,632 | ¥447,632 | ¥447,632 |
|---|
| 2023-06 |
¥447,434 | ¥447,434 | ¥447,434 | ¥447,434 |
|---|
| 2023-05 |
¥445,300 | ¥445,300 | ¥445,300 | ¥445,300 |
|---|
| 2023-04 |
¥440,587 | ¥440,587 | ¥440,587 | ¥440,587 |
|---|
| 2023-03 |
¥424,829 | ¥424,829 | ¥424,829 | ¥424,829 |
|---|
| 2023-02 |
¥408,162 | ¥408,162 | ¥408,162 | ¥408,162 |
|---|
| 2023-01 |
¥410,398 | ¥410,398 | ¥410,398 | ¥410,398 |
|---|
| 2022-12 |
¥402,799 | ¥402,799 | ¥402,799 | ¥402,799 |
|---|
| 2022-11 |
¥390,733 | ¥390,733 | ¥390,733 | ¥390,733 |
|---|
| 2022-10 |
¥385,133 | ¥385,133 | ¥385,133 | ¥385,133 |
|---|
| 2022-09 |
¥377,821 | ¥377,821 | ¥377,821 | ¥377,821 |
|---|
| 2022-08 |
¥384,335 | ¥384,335 | ¥384,335 | ¥384,335 |
|---|
| 2022-07 |
¥376,337 | ¥376,337 | ¥376,337 | ¥376,337 |
|---|
| 2022-06 |
¥396,417 | ¥396,417 | ¥396,417 | ¥396,417 |
|---|
| 2022-05 |
¥403,637 | ¥403,637 | ¥403,637 | ¥403,637 |
|---|
| 2022-04 |
¥396,854 | ¥396,854 | ¥396,854 | ¥396,854 |
|---|
| 2022-03 |
¥399,546 | ¥399,546 | ¥399,546 | ¥399,546 |
|---|
| 2022-02 |
¥378,540 | ¥378,540 | ¥378,540 | ¥378,540 |
|---|
| 2022-01 |
¥370,954 | ¥370,954 | ¥370,954 | ¥370,954 |
|---|
| 2021-12 |
¥366,345 | ¥366,345 | ¥366,345 | ¥366,345 |
|---|
| 2021-11 |
¥373,843 | ¥373,843 | ¥373,843 | ¥373,843 |
|---|
| 2021-10 |
¥367,666 | ¥367,666 | ¥367,666 | ¥367,666 |
|---|
| 2021-09 |
¥367,139 | ¥367,139 | ¥367,139 | ¥367,139 |
|---|
| 2021-08 |
¥371,881 | ¥371,881 | ¥371,881 | ¥371,881 |
|---|
| 2021-07 |
¥375,598 | ¥375,598 | ¥375,598 | ¥375,598 |
|---|
| 2021-06 |
¥377,631 | ¥377,631 | ¥377,631 | ¥377,631 |
|---|
| 2021-05 |
¥382,806 | ¥382,806 | ¥382,806 | ¥382,806 |
|---|
| 2021-04 |
¥369,338 | ¥369,338 | ¥369,338 | ¥369,338 |
|---|
| 2021-03 |
¥359,154 | ¥359,154 | ¥359,154 | ¥359,154 |
|---|
| 2021-02 |
¥375,406 | ¥375,406 | ¥375,406 | ¥375,406 |
|---|
| 2021-01 |
¥388,677 | ¥388,677 | ¥388,677 | ¥388,677 |
|---|
| 2020-12 |
¥391,003 | ¥391,003 | ¥391,003 | ¥391,003 |
|---|
| 2020-11 |
¥396,424 | ¥396,424 | ¥396,424 | ¥396,424 |
|---|
| 2020-10 |
¥411,258 | ¥411,258 | ¥411,258 | ¥411,258 |
|---|
| 2020-09 |
¥418,430 | ¥418,430 | ¥418,430 | ¥418,430 |
|---|
| 2020-08 |
¥439,968 | ¥439,968 | ¥439,968 | ¥439,968 |
|---|
| 2020-07 |
¥414,988 | ¥414,988 | ¥414,988 | ¥414,988 |
|---|
| 2020-06 |
¥395,086 | ¥395,086 | ¥395,086 | ¥395,086 |
|---|
| 2020-05 |
¥392,186 | ¥392,186 | ¥392,186 | ¥392,186 |
|---|
| 2020-04 |
¥382,128 | ¥382,128 | ¥382,128 | ¥382,128 |
|---|
| 2020-03 |
¥357,638 | ¥357,638 | ¥357,638 | ¥357,638 |
|---|
| 2020-02 |
¥358,766 | ¥358,766 | ¥358,766 | ¥358,766 |
|---|
| 2020-01 |
¥345,690 | ¥345,690 | ¥345,690 | ¥345,690 |
|---|
| 2019-12 |
¥331,501 | ¥331,501 | ¥331,501 | ¥331,501 |
|---|
| 2019-11 |
¥331,506 | ¥331,506 | ¥331,506 | ¥331,506 |
|---|
| 2019-10 |
¥340,360 | ¥340,360 | ¥340,360 | ¥340,360 |
|---|
| 2019-09 |
¥344,071 | ¥344,071 | ¥344,071 | ¥344,071 |
|---|
| 2019-08 |
¥339,367 | ¥339,367 | ¥339,367 | ¥339,367 |
|---|
| 2019-07 |
¥312,365 | ¥312,365 | ¥312,365 | ¥312,365 |
|---|
| 2019-06 |
¥302,521 | ¥302,521 | ¥302,521 | ¥302,521 |
|---|
| 2019-05 |
¥283,963 | ¥283,963 | ¥283,963 | ¥283,963 |
|---|
| 2019-04 |
¥277,274 | ¥277,274 | ¥277,274 | ¥277,274 |
|---|
| 2019-03 |
¥280,834 | ¥280,834 | ¥280,834 | ¥280,834 |
|---|
| 2019-02 |
¥287,333 | ¥287,333 | ¥287,333 | ¥287,333 |
|---|
| 2019-01 |
¥280,815 | ¥280,815 | ¥280,815 | ¥280,815 |
|---|
| 2018-12 |
¥277,348 | ¥277,348 | ¥277,348 | ¥277,348 |
|---|
| 2018-11 |
¥272,406 | ¥272,406 | ¥272,406 | ¥272,406 |
|---|
| 2018-10 |
¥270,298 | ¥270,298 | ¥270,298 | ¥270,298 |
|---|
| 2018-09 |
¥264,004 | ¥264,004 | ¥264,004 | ¥264,004 |
|---|
| 2018-08 |
¥267,278 | ¥267,278 | ¥267,278 | ¥267,278 |
|---|
| 2018-07 |
¥266,690 | ¥266,690 | ¥266,690 | ¥266,690 |
|---|
| 2018-06 |
¥264,672 | ¥264,672 | ¥264,672 | ¥264,672 |
|---|
| 2018-05 |
¥266,541 | ¥266,541 | ¥266,541 | ¥266,541 |
|---|
| 2018-04 |
¥269,588 | ¥269,588 | ¥269,588 | ¥269,588 |
|---|
| 2018-03 |
¥269,128 | ¥269,128 | ¥269,128 | ¥269,128 |
|---|
| 2018-02 |
¥271,494 | ¥271,494 | ¥271,494 | ¥271,494 |
|---|
| 2018-01 |
¥275,503 | ¥275,503 | ¥275,503 | ¥275,503 |
|---|
| 2017-12 |
¥268,568 | ¥268,568 | ¥268,568 | ¥268,568 |
|---|
| 2017-11 |
¥272,941 | ¥272,941 | ¥272,941 | ¥272,941 |
|---|
| 2017-10 |
¥271,210 | ¥271,210 | ¥271,210 | ¥271,210 |
|---|
| 2017-09 |
¥276,505 | ¥276,505 | ¥276,505 | ¥276,505 |
|---|
| 2017-08 |
¥275,678 | ¥275,678 | ¥275,678 | ¥275,678 |
|---|
| 2017-07 |
¥269,731 | ¥269,731 | ¥269,731 | ¥269,731 |
|---|
| 2017-06 |
¥275,670 | ¥275,670 | ¥275,670 | ¥275,670 |
|---|
| 2017-05 |
¥276,128 | ¥276,128 | ¥276,128 | ¥276,128 |
|---|
| 2017-04 |
¥280,611 | ¥280,611 | ¥280,611 | ¥280,611 |
|---|
| 2017-03 |
¥273,631 | ¥273,631 | ¥273,631 | ¥273,631 |
|---|
| 2017-02 |
¥272,592 | ¥272,592 | ¥272,592 | ¥272,592 |
|---|
| 2017-01 |
¥264,445 | ¥264,445 | ¥264,445 | ¥264,445 |
|---|
| 2016-12 |
¥257,993 | ¥257,993 | ¥257,993 | ¥257,993 |
|---|
| 2016-11 |
¥272,927 | ¥272,927 | ¥272,927 | ¥272,927 |
|---|