10年黄金历史价格（CNY/盎司）
10年内以CNY每盎司计的黄金价格：由¥8,521.84（2016年10月15日）至¥27,575.88（2026年10月20日），变动+223.59%。最高¥34,681.17（2026年2月15日），最低¥8,024.49（2016年12月15日）。
| 起始 (2016年10月15日) | ¥8,521.84 |
|---|
| 最新 (2026年10月20日) | ¥27,575.88 |
|---|
| 最高 (2026年2月15日) | ¥34,681.17 |
|---|
| 最低 (2016年12月15日) | ¥8,024.49 |
|---|
| 平均 | ¥14,980.14 |
|---|
| 涨跌 | +¥19,054.03 (+223.59%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
¥27,925.31 | ¥28,049.68 | ¥27,575.88 | ¥27,575.88 |
|---|
| 2026-09 |
¥28,986.97 | ¥28,986.97 | ¥28,986.97 | ¥28,986.97 |
|---|
| 2026-08 |
¥29,735.87 | ¥29,735.87 | ¥29,735.87 | ¥29,735.87 |
|---|
| 2026-07 |
¥27,591.72 | ¥27,591.72 | ¥27,591.72 | ¥27,591.72 |
|---|
| 2026-06 |
¥28,568.60 | ¥28,568.60 | ¥28,568.60 | ¥28,568.60 |
|---|
| 2026-05 |
¥31,240.22 | ¥31,240.22 | ¥31,240.22 | ¥31,240.22 |
|---|
| 2026-04 |
¥32,202.41 | ¥32,202.41 | ¥32,202.41 | ¥32,202.41 |
|---|
| 2026-03 |
¥33,489.89 | ¥33,489.89 | ¥33,489.89 | ¥33,489.89 |
|---|
| 2026-02 |
¥34,681.17 | ¥34,681.17 | ¥34,681.17 | ¥34,681.17 |
|---|
| 2026-01 |
¥33,115.58 | ¥33,115.58 | ¥33,115.58 | ¥33,115.58 |
|---|
| 2025-12 |
¥30,365.95 | ¥30,365.95 | ¥30,365.95 | ¥30,365.95 |
|---|
| 2025-11 |
¥29,001.76 | ¥29,001.76 | ¥29,001.76 | ¥29,001.76 |
|---|
| 2025-10 |
¥28,918.93 | ¥28,918.93 | ¥28,918.93 | ¥28,918.93 |
|---|
| 2025-09 |
¥26,122.76 | ¥26,122.76 | ¥26,122.76 | ¥26,122.76 |
|---|
| 2025-08 |
¥24,179.21 | ¥24,179.21 | ¥24,179.21 | ¥24,179.21 |
|---|
| 2025-07 |
¥23,957.82 | ¥23,957.82 | ¥23,957.82 | ¥23,957.82 |
|---|
| 2025-06 |
¥24,081.92 | ¥24,081.92 | ¥24,081.92 | ¥24,081.92 |
|---|
| 2025-05 |
¥23,862.85 | ¥23,862.85 | ¥23,862.85 | ¥23,862.85 |
|---|
| 2025-04 |
¥23,539.67 | ¥23,539.67 | ¥23,539.67 | ¥23,539.67 |
|---|
| 2025-03 |
¥21,593.04 | ¥21,593.04 | ¥21,593.04 | ¥21,593.04 |
|---|
| 2025-02 |
¥21,037.10 | ¥21,037.10 | ¥21,037.10 | ¥21,037.10 |
|---|
| 2025-01 |
¥19,868.64 | ¥19,868.64 | ¥19,868.64 | ¥19,868.64 |
|---|
| 2024-12 |
¥19,262.08 | ¥19,262.08 | ¥19,262.08 | ¥19,262.08 |
|---|
| 2024-11 |
¥19,160.90 | ¥19,160.90 | ¥19,160.90 | ¥19,160.90 |
|---|
| 2024-10 |
¥19,139.08 | ¥19,139.08 | ¥19,139.08 | ¥19,139.08 |
|---|
| 2024-09 |
¥18,244.59 | ¥18,244.59 | ¥18,244.59 | ¥18,244.59 |
|---|
| 2024-08 |
¥17,680.01 | ¥17,680.01 | ¥17,680.01 | ¥17,680.01 |
|---|
| 2024-07 |
¥17,414.04 | ¥17,414.04 | ¥17,414.04 | ¥17,414.04 |
|---|
| 2024-06 |
¥16,875.60 | ¥16,875.60 | ¥16,875.60 | ¥16,875.60 |
|---|
| 2024-05 |
¥16,975.40 | ¥16,975.40 | ¥16,975.40 | ¥16,975.40 |
|---|
| 2024-04 |
¥16,873.18 | ¥16,873.18 | ¥16,873.18 | ¥16,873.18 |
|---|
| 2024-03 |
¥15,529.18 | ¥15,529.18 | ¥15,529.18 | ¥15,529.18 |
|---|
| 2024-02 |
¥14,554.07 | ¥14,554.07 | ¥14,554.07 | ¥14,554.07 |
|---|
| 2024-01 |
¥14,593.75 | ¥14,593.75 | ¥14,593.75 | ¥14,593.75 |
|---|
| 2023-12 |
¥14,402.23 | ¥14,402.23 | ¥14,402.23 | ¥14,402.23 |
|---|
| 2023-11 |
¥14,367.33 | ¥14,367.33 | ¥14,367.33 | ¥14,367.33 |
|---|
| 2023-10 |
¥14,000.79 | ¥14,000.79 | ¥14,000.79 | ¥14,000.79 |
|---|
| 2023-09 |
¥13,943.31 | ¥13,943.31 | ¥13,943.31 | ¥13,943.31 |
|---|
| 2023-08 |
¥13,981.45 | ¥13,981.45 | ¥13,981.45 | ¥13,981.45 |
|---|
| 2023-07 |
¥13,922.92 | ¥13,922.92 | ¥13,922.92 | ¥13,922.92 |
|---|
| 2023-06 |
¥13,916.74 | ¥13,916.74 | ¥13,916.74 | ¥13,916.74 |
|---|
| 2023-05 |
¥13,850.38 | ¥13,850.38 | ¥13,850.38 | ¥13,850.38 |
|---|
| 2023-04 |
¥13,703.80 | ¥13,703.80 | ¥13,703.80 | ¥13,703.80 |
|---|
| 2023-03 |
¥13,213.66 | ¥13,213.66 | ¥13,213.66 | ¥13,213.66 |
|---|
| 2023-02 |
¥12,695.25 | ¥12,695.25 | ¥12,695.25 | ¥12,695.25 |
|---|
| 2023-01 |
¥12,764.81 | ¥12,764.81 | ¥12,764.81 | ¥12,764.81 |
|---|
| 2022-12 |
¥12,528.46 | ¥12,528.46 | ¥12,528.46 | ¥12,528.46 |
|---|
| 2022-11 |
¥12,153.14 | ¥12,153.14 | ¥12,153.14 | ¥12,153.14 |
|---|
| 2022-10 |
¥11,978.97 | ¥11,978.97 | ¥11,978.97 | ¥11,978.97 |
|---|
| 2022-09 |
¥11,751.53 | ¥11,751.53 | ¥11,751.53 | ¥11,751.53 |
|---|
| 2022-08 |
¥11,954.17 | ¥11,954.17 | ¥11,954.17 | ¥11,954.17 |
|---|
| 2022-07 |
¥11,705.38 | ¥11,705.38 | ¥11,705.38 | ¥11,705.38 |
|---|
| 2022-06 |
¥12,329.94 | ¥12,329.94 | ¥12,329.94 | ¥12,329.94 |
|---|
| 2022-05 |
¥12,554.53 | ¥12,554.53 | ¥12,554.53 | ¥12,554.53 |
|---|
| 2022-04 |
¥12,343.53 | ¥12,343.53 | ¥12,343.53 | ¥12,343.53 |
|---|
| 2022-03 |
¥12,427.27 | ¥12,427.27 | ¥12,427.27 | ¥12,427.27 |
|---|
| 2022-02 |
¥11,773.91 | ¥11,773.91 | ¥11,773.91 | ¥11,773.91 |
|---|
| 2022-01 |
¥11,537.96 | ¥11,537.96 | ¥11,537.96 | ¥11,537.96 |
|---|
| 2021-12 |
¥11,394.60 | ¥11,394.60 | ¥11,394.60 | ¥11,394.60 |
|---|
| 2021-11 |
¥11,627.82 | ¥11,627.82 | ¥11,627.82 | ¥11,627.82 |
|---|
| 2021-10 |
¥11,435.71 | ¥11,435.71 | ¥11,435.71 | ¥11,435.71 |
|---|
| 2021-09 |
¥11,419.28 | ¥11,419.28 | ¥11,419.28 | ¥11,419.28 |
|---|
| 2021-08 |
¥11,566.80 | ¥11,566.80 | ¥11,566.80 | ¥11,566.80 |
|---|
| 2021-07 |
¥11,682.39 | ¥11,682.39 | ¥11,682.39 | ¥11,682.39 |
|---|
| 2021-06 |
¥11,745.65 | ¥11,745.65 | ¥11,745.65 | ¥11,745.65 |
|---|
| 2021-05 |
¥11,906.60 | ¥11,906.60 | ¥11,906.60 | ¥11,906.60 |
|---|
| 2021-04 |
¥11,487.70 | ¥11,487.70 | ¥11,487.70 | ¥11,487.70 |
|---|
| 2021-03 |
¥11,170.95 | ¥11,170.95 | ¥11,170.95 | ¥11,170.95 |
|---|
| 2021-02 |
¥11,676.43 | ¥11,676.43 | ¥11,676.43 | ¥11,676.43 |
|---|
| 2021-01 |
¥12,089.20 | ¥12,089.20 | ¥12,089.20 | ¥12,089.20 |
|---|
| 2020-12 |
¥12,161.54 | ¥12,161.54 | ¥12,161.54 | ¥12,161.54 |
|---|
| 2020-11 |
¥12,330.15 | ¥12,330.15 | ¥12,330.15 | ¥12,330.15 |
|---|
| 2020-10 |
¥12,791.56 | ¥12,791.56 | ¥12,791.56 | ¥12,791.56 |
|---|
| 2020-09 |
¥13,014.63 | ¥13,014.63 | ¥13,014.63 | ¥13,014.63 |
|---|
| 2020-08 |
¥13,684.55 | ¥13,684.55 | ¥13,684.55 | ¥13,684.55 |
|---|
| 2020-07 |
¥12,907.57 | ¥12,907.57 | ¥12,907.57 | ¥12,907.57 |
|---|
| 2020-06 |
¥12,288.54 | ¥12,288.54 | ¥12,288.54 | ¥12,288.54 |
|---|
| 2020-05 |
¥12,198.36 | ¥12,198.36 | ¥12,198.36 | ¥12,198.36 |
|---|
| 2020-04 |
¥11,885.51 | ¥11,885.51 | ¥11,885.51 | ¥11,885.51 |
|---|
| 2020-03 |
¥11,123.78 | ¥11,123.78 | ¥11,123.78 | ¥11,123.78 |
|---|
| 2020-02 |
¥11,158.88 | ¥11,158.88 | ¥11,158.88 | ¥11,158.88 |
|---|
| 2020-01 |
¥10,752.17 | ¥10,752.17 | ¥10,752.17 | ¥10,752.17 |
|---|
| 2019-12 |
¥10,310.85 | ¥10,310.85 | ¥10,310.85 | ¥10,310.85 |
|---|
| 2019-11 |
¥10,310.97 | ¥10,310.97 | ¥10,310.97 | ¥10,310.97 |
|---|
| 2019-10 |
¥10,586.39 | ¥10,586.39 | ¥10,586.39 | ¥10,586.39 |
|---|
| 2019-09 |
¥10,701.81 | ¥10,701.81 | ¥10,701.81 | ¥10,701.81 |
|---|
| 2019-08 |
¥10,555.50 | ¥10,555.50 | ¥10,555.50 | ¥10,555.50 |
|---|
| 2019-07 |
¥9,715.65 | ¥9,715.65 | ¥9,715.65 | ¥9,715.65 |
|---|
| 2019-06 |
¥9,409.44 | ¥9,409.44 | ¥9,409.44 | ¥9,409.44 |
|---|
| 2019-05 |
¥8,832.25 | ¥8,832.25 | ¥8,832.25 | ¥8,832.25 |
|---|
| 2019-04 |
¥8,624.17 | ¥8,624.17 | ¥8,624.17 | ¥8,624.17 |
|---|
| 2019-03 |
¥8,734.91 | ¥8,734.91 | ¥8,734.91 | ¥8,734.91 |
|---|
| 2019-02 |
¥8,937.06 | ¥8,937.06 | ¥8,937.06 | ¥8,937.06 |
|---|
| 2019-01 |
¥8,734.31 | ¥8,734.31 | ¥8,734.31 | ¥8,734.31 |
|---|
| 2018-12 |
¥8,626.50 | ¥8,626.50 | ¥8,626.50 | ¥8,626.50 |
|---|
| 2018-11 |
¥8,472.76 | ¥8,472.76 | ¥8,472.76 | ¥8,472.76 |
|---|
| 2018-10 |
¥8,407.19 | ¥8,407.19 | ¥8,407.19 | ¥8,407.19 |
|---|
| 2018-09 |
¥8,211.45 | ¥8,211.45 | ¥8,211.45 | ¥8,211.45 |
|---|
| 2018-08 |
¥8,313.27 | ¥8,313.27 | ¥8,313.27 | ¥8,313.27 |
|---|
| 2018-07 |
¥8,294.97 | ¥8,294.97 | ¥8,294.97 | ¥8,294.97 |
|---|
| 2018-06 |
¥8,232.23 | ¥8,232.23 | ¥8,232.23 | ¥8,232.23 |
|---|
| 2018-05 |
¥8,290.34 | ¥8,290.34 | ¥8,290.34 | ¥8,290.34 |
|---|
| 2018-04 |
¥8,385.14 | ¥8,385.14 | ¥8,385.14 | ¥8,385.14 |
|---|
| 2018-03 |
¥8,370.82 | ¥8,370.82 | ¥8,370.82 | ¥8,370.82 |
|---|
| 2018-02 |
¥8,444.40 | ¥8,444.40 | ¥8,444.40 | ¥8,444.40 |
|---|
| 2018-01 |
¥8,569.11 | ¥8,569.11 | ¥8,569.11 | ¥8,569.11 |
|---|
| 2017-12 |
¥8,353.40 | ¥8,353.40 | ¥8,353.40 | ¥8,353.40 |
|---|
| 2017-11 |
¥8,489.40 | ¥8,489.40 | ¥8,489.40 | ¥8,489.40 |
|---|
| 2017-10 |
¥8,435.58 | ¥8,435.58 | ¥8,435.58 | ¥8,435.58 |
|---|
| 2017-09 |
¥8,600.26 | ¥8,600.26 | ¥8,600.26 | ¥8,600.26 |
|---|
| 2017-08 |
¥8,574.55 | ¥8,574.55 | ¥8,574.55 | ¥8,574.55 |
|---|
| 2017-07 |
¥8,389.58 | ¥8,389.58 | ¥8,389.58 | ¥8,389.58 |
|---|
| 2017-06 |
¥8,574.30 | ¥8,574.30 | ¥8,574.30 | ¥8,574.30 |
|---|
| 2017-05 |
¥8,588.55 | ¥8,588.55 | ¥8,588.55 | ¥8,588.55 |
|---|
| 2017-04 |
¥8,727.98 | ¥8,727.98 | ¥8,727.98 | ¥8,727.98 |
|---|
| 2017-03 |
¥8,510.89 | ¥8,510.89 | ¥8,510.89 | ¥8,510.89 |
|---|
| 2017-02 |
¥8,478.57 | ¥8,478.57 | ¥8,478.57 | ¥8,478.57 |
|---|
| 2017-01 |
¥8,225.16 | ¥8,225.16 | ¥8,225.16 | ¥8,225.16 |
|---|
| 2016-12 |
¥8,024.49 | ¥8,024.49 | ¥8,024.49 | ¥8,024.49 |
|---|
| 2016-11 |
¥8,488.97 | ¥8,488.97 | ¥8,488.97 | ¥8,488.97 |
|---|