10年黄金历史价格（CNY/克）
10年内以CNY每克计的黄金价格：由¥273.98（2016年10月15日）至¥886.41（2026年10月20日），变动+223.53%。最高¥1,115.03（2026年2月15日），最低¥257.99（2016年12月15日）。
| 起始 (2016年10月15日) | ¥273.98 |
|---|
| 最新 (2026年10月20日) | ¥886.41 |
|---|
| 最高 (2026年2月15日) | ¥1,115.03 |
|---|
| 最低 (2016年12月15日) | ¥257.99 |
|---|
| 平均 | ¥481.62 |
|---|
| 涨跌 | +¥612.43 (+223.53%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
¥897.82 | ¥901.82 | ¥886.41 | ¥886.41 |
|---|
| 2026-09 |
¥931.95 | ¥931.95 | ¥931.95 | ¥931.95 |
|---|
| 2026-08 |
¥956.03 | ¥956.03 | ¥956.03 | ¥956.03 |
|---|
| 2026-07 |
¥887.09 | ¥887.09 | ¥887.09 | ¥887.09 |
|---|
| 2026-06 |
¥918.50 | ¥918.50 | ¥918.50 | ¥918.50 |
|---|
| 2026-05 |
¥1,004.40 | ¥1,004.40 | ¥1,004.40 | ¥1,004.40 |
|---|
| 2026-04 |
¥1,035.33 | ¥1,035.33 | ¥1,035.33 | ¥1,035.33 |
|---|
| 2026-03 |
¥1,076.72 | ¥1,076.72 | ¥1,076.72 | ¥1,076.72 |
|---|
| 2026-02 |
¥1,115.03 | ¥1,115.03 | ¥1,115.03 | ¥1,115.03 |
|---|
| 2026-01 |
¥1,064.69 | ¥1,064.69 | ¥1,064.69 | ¥1,064.69 |
|---|
| 2025-12 |
¥976.29 | ¥976.29 | ¥976.29 | ¥976.29 |
|---|
| 2025-11 |
¥932.43 | ¥932.43 | ¥932.43 | ¥932.43 |
|---|
| 2025-10 |
¥929.77 | ¥929.77 | ¥929.77 | ¥929.77 |
|---|
| 2025-09 |
¥839.87 | ¥839.87 | ¥839.87 | ¥839.87 |
|---|
| 2025-08 |
¥777.38 | ¥777.38 | ¥777.38 | ¥777.38 |
|---|
| 2025-07 |
¥770.26 | ¥770.26 | ¥770.26 | ¥770.26 |
|---|
| 2025-06 |
¥774.25 | ¥774.25 | ¥774.25 | ¥774.25 |
|---|
| 2025-05 |
¥767.21 | ¥767.21 | ¥767.21 | ¥767.21 |
|---|
| 2025-04 |
¥756.82 | ¥756.82 | ¥756.82 | ¥756.82 |
|---|
| 2025-03 |
¥694.23 | ¥694.23 | ¥694.23 | ¥694.23 |
|---|
| 2025-02 |
¥676.36 | ¥676.36 | ¥676.36 | ¥676.36 |
|---|
| 2025-01 |
¥638.79 | ¥638.79 | ¥638.79 | ¥638.79 |
|---|
| 2024-12 |
¥619.29 | ¥619.29 | ¥619.29 | ¥619.29 |
|---|
| 2024-11 |
¥616.04 | ¥616.04 | ¥616.04 | ¥616.04 |
|---|
| 2024-10 |
¥615.34 | ¥615.34 | ¥615.34 | ¥615.34 |
|---|
| 2024-09 |
¥586.58 | ¥586.58 | ¥586.58 | ¥586.58 |
|---|
| 2024-08 |
¥568.43 | ¥568.43 | ¥568.43 | ¥568.43 |
|---|
| 2024-07 |
¥559.87 | ¥559.87 | ¥559.87 | ¥559.87 |
|---|
| 2024-06 |
¥542.56 | ¥542.56 | ¥542.56 | ¥542.56 |
|---|
| 2024-05 |
¥545.77 | ¥545.77 | ¥545.77 | ¥545.77 |
|---|
| 2024-04 |
¥542.49 | ¥542.49 | ¥542.49 | ¥542.49 |
|---|
| 2024-03 |
¥499.27 | ¥499.27 | ¥499.27 | ¥499.27 |
|---|
| 2024-02 |
¥467.92 | ¥467.92 | ¥467.92 | ¥467.92 |
|---|
| 2024-01 |
¥469.20 | ¥469.20 | ¥469.20 | ¥469.20 |
|---|
| 2023-12 |
¥463.04 | ¥463.04 | ¥463.04 | ¥463.04 |
|---|
| 2023-11 |
¥461.92 | ¥461.92 | ¥461.92 | ¥461.92 |
|---|
| 2023-10 |
¥450.14 | ¥450.14 | ¥450.14 | ¥450.14 |
|---|
| 2023-09 |
¥448.29 | ¥448.29 | ¥448.29 | ¥448.29 |
|---|
| 2023-08 |
¥449.51 | ¥449.51 | ¥449.51 | ¥449.51 |
|---|
| 2023-07 |
¥447.63 | ¥447.63 | ¥447.63 | ¥447.63 |
|---|
| 2023-06 |
¥447.43 | ¥447.43 | ¥447.43 | ¥447.43 |
|---|
| 2023-05 |
¥445.30 | ¥445.30 | ¥445.30 | ¥445.30 |
|---|
| 2023-04 |
¥440.59 | ¥440.59 | ¥440.59 | ¥440.59 |
|---|
| 2023-03 |
¥424.83 | ¥424.83 | ¥424.83 | ¥424.83 |
|---|
| 2023-02 |
¥408.16 | ¥408.16 | ¥408.16 | ¥408.16 |
|---|
| 2023-01 |
¥410.40 | ¥410.40 | ¥410.40 | ¥410.40 |
|---|
| 2022-12 |
¥402.80 | ¥402.80 | ¥402.80 | ¥402.80 |
|---|
| 2022-11 |
¥390.73 | ¥390.73 | ¥390.73 | ¥390.73 |
|---|
| 2022-10 |
¥385.13 | ¥385.13 | ¥385.13 | ¥385.13 |
|---|
| 2022-09 |
¥377.82 | ¥377.82 | ¥377.82 | ¥377.82 |
|---|
| 2022-08 |
¥384.34 | ¥384.34 | ¥384.34 | ¥384.34 |
|---|
| 2022-07 |
¥376.34 | ¥376.34 | ¥376.34 | ¥376.34 |
|---|
| 2022-06 |
¥396.42 | ¥396.42 | ¥396.42 | ¥396.42 |
|---|
| 2022-05 |
¥403.64 | ¥403.64 | ¥403.64 | ¥403.64 |
|---|
| 2022-04 |
¥396.85 | ¥396.85 | ¥396.85 | ¥396.85 |
|---|
| 2022-03 |
¥399.55 | ¥399.55 | ¥399.55 | ¥399.55 |
|---|
| 2022-02 |
¥378.54 | ¥378.54 | ¥378.54 | ¥378.54 |
|---|
| 2022-01 |
¥370.95 | ¥370.95 | ¥370.95 | ¥370.95 |
|---|
| 2021-12 |
¥366.34 | ¥366.34 | ¥366.34 | ¥366.34 |
|---|
| 2021-11 |
¥373.84 | ¥373.84 | ¥373.84 | ¥373.84 |
|---|
| 2021-10 |
¥367.67 | ¥367.67 | ¥367.67 | ¥367.67 |
|---|
| 2021-09 |
¥367.14 | ¥367.14 | ¥367.14 | ¥367.14 |
|---|
| 2021-08 |
¥371.88 | ¥371.88 | ¥371.88 | ¥371.88 |
|---|
| 2021-07 |
¥375.60 | ¥375.60 | ¥375.60 | ¥375.60 |
|---|
| 2021-06 |
¥377.63 | ¥377.63 | ¥377.63 | ¥377.63 |
|---|
| 2021-05 |
¥382.81 | ¥382.81 | ¥382.81 | ¥382.81 |
|---|
| 2021-04 |
¥369.34 | ¥369.34 | ¥369.34 | ¥369.34 |
|---|
| 2021-03 |
¥359.15 | ¥359.15 | ¥359.15 | ¥359.15 |
|---|
| 2021-02 |
¥375.41 | ¥375.41 | ¥375.41 | ¥375.41 |
|---|
| 2021-01 |
¥388.68 | ¥388.68 | ¥388.68 | ¥388.68 |
|---|
| 2020-12 |
¥391.00 | ¥391.00 | ¥391.00 | ¥391.00 |
|---|
| 2020-11 |
¥396.42 | ¥396.42 | ¥396.42 | ¥396.42 |
|---|
| 2020-10 |
¥411.26 | ¥411.26 | ¥411.26 | ¥411.26 |
|---|
| 2020-09 |
¥418.43 | ¥418.43 | ¥418.43 | ¥418.43 |
|---|
| 2020-08 |
¥439.97 | ¥439.97 | ¥439.97 | ¥439.97 |
|---|
| 2020-07 |
¥414.99 | ¥414.99 | ¥414.99 | ¥414.99 |
|---|
| 2020-06 |
¥395.09 | ¥395.09 | ¥395.09 | ¥395.09 |
|---|
| 2020-05 |
¥392.19 | ¥392.19 | ¥392.19 | ¥392.19 |
|---|
| 2020-04 |
¥382.13 | ¥382.13 | ¥382.13 | ¥382.13 |
|---|
| 2020-03 |
¥357.64 | ¥357.64 | ¥357.64 | ¥357.64 |
|---|
| 2020-02 |
¥358.77 | ¥358.77 | ¥358.77 | ¥358.77 |
|---|
| 2020-01 |
¥345.69 | ¥345.69 | ¥345.69 | ¥345.69 |
|---|
| 2019-12 |
¥331.50 | ¥331.50 | ¥331.50 | ¥331.50 |
|---|
| 2019-11 |
¥331.51 | ¥331.51 | ¥331.51 | ¥331.51 |
|---|
| 2019-10 |
¥340.36 | ¥340.36 | ¥340.36 | ¥340.36 |
|---|
| 2019-09 |
¥344.07 | ¥344.07 | ¥344.07 | ¥344.07 |
|---|
| 2019-08 |
¥339.37 | ¥339.37 | ¥339.37 | ¥339.37 |
|---|
| 2019-07 |
¥312.37 | ¥312.37 | ¥312.37 | ¥312.37 |
|---|
| 2019-06 |
¥302.52 | ¥302.52 | ¥302.52 | ¥302.52 |
|---|
| 2019-05 |
¥283.96 | ¥283.96 | ¥283.96 | ¥283.96 |
|---|
| 2019-04 |
¥277.27 | ¥277.27 | ¥277.27 | ¥277.27 |
|---|
| 2019-03 |
¥280.83 | ¥280.83 | ¥280.83 | ¥280.83 |
|---|
| 2019-02 |
¥287.33 | ¥287.33 | ¥287.33 | ¥287.33 |
|---|
| 2019-01 |
¥280.81 | ¥280.81 | ¥280.81 | ¥280.81 |
|---|
| 2018-12 |
¥277.35 | ¥277.35 | ¥277.35 | ¥277.35 |
|---|
| 2018-11 |
¥272.41 | ¥272.41 | ¥272.41 | ¥272.41 |
|---|
| 2018-10 |
¥270.30 | ¥270.30 | ¥270.30 | ¥270.30 |
|---|
| 2018-09 |
¥264.00 | ¥264.00 | ¥264.00 | ¥264.00 |
|---|
| 2018-08 |
¥267.28 | ¥267.28 | ¥267.28 | ¥267.28 |
|---|
| 2018-07 |
¥266.69 | ¥266.69 | ¥266.69 | ¥266.69 |
|---|
| 2018-06 |
¥264.67 | ¥264.67 | ¥264.67 | ¥264.67 |
|---|
| 2018-05 |
¥266.54 | ¥266.54 | ¥266.54 | ¥266.54 |
|---|
| 2018-04 |
¥269.59 | ¥269.59 | ¥269.59 | ¥269.59 |
|---|
| 2018-03 |
¥269.13 | ¥269.13 | ¥269.13 | ¥269.13 |
|---|
| 2018-02 |
¥271.49 | ¥271.49 | ¥271.49 | ¥271.49 |
|---|
| 2018-01 |
¥275.50 | ¥275.50 | ¥275.50 | ¥275.50 |
|---|
| 2017-12 |
¥268.57 | ¥268.57 | ¥268.57 | ¥268.57 |
|---|
| 2017-11 |
¥272.94 | ¥272.94 | ¥272.94 | ¥272.94 |
|---|
| 2017-10 |
¥271.21 | ¥271.21 | ¥271.21 | ¥271.21 |
|---|
| 2017-09 |
¥276.50 | ¥276.50 | ¥276.50 | ¥276.50 |
|---|
| 2017-08 |
¥275.68 | ¥275.68 | ¥275.68 | ¥275.68 |
|---|
| 2017-07 |
¥269.73 | ¥269.73 | ¥269.73 | ¥269.73 |
|---|
| 2017-06 |
¥275.67 | ¥275.67 | ¥275.67 | ¥275.67 |
|---|
| 2017-05 |
¥276.13 | ¥276.13 | ¥276.13 | ¥276.13 |
|---|
| 2017-04 |
¥280.61 | ¥280.61 | ¥280.61 | ¥280.61 |
|---|
| 2017-03 |
¥273.63 | ¥273.63 | ¥273.63 | ¥273.63 |
|---|
| 2017-02 |
¥272.59 | ¥272.59 | ¥272.59 | ¥272.59 |
|---|
| 2017-01 |
¥264.44 | ¥264.44 | ¥264.44 | ¥264.44 |
|---|
| 2016-12 |
¥257.99 | ¥257.99 | ¥257.99 | ¥257.99 |
|---|
| 2016-11 |
¥272.93 | ¥272.93 | ¥272.93 | ¥272.93 |
|---|