10 yıl Altın fiyat geçmişi – CNY, gram başına
10 yıl boyunca CNY cinsinden gram başına Altın fiyatı: CN¥273,98 (15 Eki 2016) → CN¥888,22 (20 Eki 2026), değişim +224,19%. En yüksek CN¥1.115,03 (15 Şub 2026), en düşük CN¥257,99 (15 Ara 2016).
Özet
| Başlangıç (15 Eki 2016) | CN¥273,98 |
|---|---|
| Son (20 Eki 2026) | CN¥888,22 |
| En yüksek (15 Şub 2026) | CN¥1.115,03 |
| En düşük (15 Ara 2016) | CN¥257,99 |
| Ortalama | CN¥481,65 |
| Değişim | +CN¥614,24 (+224,19%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | CN¥897,82 | CN¥901,82 | CN¥888,22 | CN¥888,22 |
| 2026-09 | CN¥931,95 | CN¥931,95 | CN¥931,95 | CN¥931,95 |
| 2026-08 | CN¥956,03 | CN¥956,03 | CN¥956,03 | CN¥956,03 |
| 2026-07 | CN¥887,09 | CN¥887,09 | CN¥887,09 | CN¥887,09 |
| 2026-06 | CN¥918,50 | CN¥918,50 | CN¥918,50 | CN¥918,50 |
| 2026-05 | CN¥1.004,40 | CN¥1.004,40 | CN¥1.004,40 | CN¥1.004,40 |
| 2026-04 | CN¥1.035,33 | CN¥1.035,33 | CN¥1.035,33 | CN¥1.035,33 |
| 2026-03 | CN¥1.076,72 | CN¥1.076,72 | CN¥1.076,72 | CN¥1.076,72 |
| 2026-02 | CN¥1.115,03 | CN¥1.115,03 | CN¥1.115,03 | CN¥1.115,03 |
| 2026-01 | CN¥1.064,69 | CN¥1.064,69 | CN¥1.064,69 | CN¥1.064,69 |
| 2025-12 | CN¥976,29 | CN¥976,29 | CN¥976,29 | CN¥976,29 |
| 2025-11 | CN¥932,43 | CN¥932,43 | CN¥932,43 | CN¥932,43 |
| 2025-10 | CN¥929,77 | CN¥929,77 | CN¥929,77 | CN¥929,77 |
| 2025-09 | CN¥839,87 | CN¥839,87 | CN¥839,87 | CN¥839,87 |
| 2025-08 | CN¥777,38 | CN¥777,38 | CN¥777,38 | CN¥777,38 |
| 2025-07 | CN¥770,26 | CN¥770,26 | CN¥770,26 | CN¥770,26 |
| 2025-06 | CN¥774,25 | CN¥774,25 | CN¥774,25 | CN¥774,25 |
| 2025-05 | CN¥767,21 | CN¥767,21 | CN¥767,21 | CN¥767,21 |
| 2025-04 | CN¥756,82 | CN¥756,82 | CN¥756,82 | CN¥756,82 |
| 2025-03 | CN¥694,23 | CN¥694,23 | CN¥694,23 | CN¥694,23 |
| 2025-02 | CN¥676,36 | CN¥676,36 | CN¥676,36 | CN¥676,36 |
| 2025-01 | CN¥638,79 | CN¥638,79 | CN¥638,79 | CN¥638,79 |
| 2024-12 | CN¥619,29 | CN¥619,29 | CN¥619,29 | CN¥619,29 |
| 2024-11 | CN¥616,04 | CN¥616,04 | CN¥616,04 | CN¥616,04 |
| 2024-10 | CN¥615,34 | CN¥615,34 | CN¥615,34 | CN¥615,34 |
| 2024-09 | CN¥586,58 | CN¥586,58 | CN¥586,58 | CN¥586,58 |
| 2024-08 | CN¥568,43 | CN¥568,43 | CN¥568,43 | CN¥568,43 |
| 2024-07 | CN¥559,87 | CN¥559,87 | CN¥559,87 | CN¥559,87 |
| 2024-06 | CN¥542,56 | CN¥542,56 | CN¥542,56 | CN¥542,56 |
| 2024-05 | CN¥545,77 | CN¥545,77 | CN¥545,77 | CN¥545,77 |
| 2024-04 | CN¥542,49 | CN¥542,49 | CN¥542,49 | CN¥542,49 |
| 2024-03 | CN¥499,27 | CN¥499,27 | CN¥499,27 | CN¥499,27 |
| 2024-02 | CN¥467,92 | CN¥467,92 | CN¥467,92 | CN¥467,92 |
| 2024-01 | CN¥469,20 | CN¥469,20 | CN¥469,20 | CN¥469,20 |
| 2023-12 | CN¥463,04 | CN¥463,04 | CN¥463,04 | CN¥463,04 |
| 2023-11 | CN¥461,92 | CN¥461,92 | CN¥461,92 | CN¥461,92 |
| 2023-10 | CN¥450,14 | CN¥450,14 | CN¥450,14 | CN¥450,14 |
| 2023-09 | CN¥448,29 | CN¥448,29 | CN¥448,29 | CN¥448,29 |
| 2023-08 | CN¥449,51 | CN¥449,51 | CN¥449,51 | CN¥449,51 |
| 2023-07 | CN¥447,63 | CN¥447,63 | CN¥447,63 | CN¥447,63 |
| 2023-06 | CN¥447,43 | CN¥447,43 | CN¥447,43 | CN¥447,43 |
| 2023-05 | CN¥445,30 | CN¥445,30 | CN¥445,30 | CN¥445,30 |
| 2023-04 | CN¥440,59 | CN¥440,59 | CN¥440,59 | CN¥440,59 |
| 2023-03 | CN¥424,83 | CN¥424,83 | CN¥424,83 | CN¥424,83 |
| 2023-02 | CN¥408,16 | CN¥408,16 | CN¥408,16 | CN¥408,16 |
| 2023-01 | CN¥410,40 | CN¥410,40 | CN¥410,40 | CN¥410,40 |
| 2022-12 | CN¥402,80 | CN¥402,80 | CN¥402,80 | CN¥402,80 |
| 2022-11 | CN¥390,73 | CN¥390,73 | CN¥390,73 | CN¥390,73 |
| 2022-10 | CN¥385,13 | CN¥385,13 | CN¥385,13 | CN¥385,13 |
| 2022-09 | CN¥377,82 | CN¥377,82 | CN¥377,82 | CN¥377,82 |
| 2022-08 | CN¥384,34 | CN¥384,34 | CN¥384,34 | CN¥384,34 |
| 2022-07 | CN¥376,34 | CN¥376,34 | CN¥376,34 | CN¥376,34 |
| 2022-06 | CN¥396,42 | CN¥396,42 | CN¥396,42 | CN¥396,42 |
| 2022-05 | CN¥403,64 | CN¥403,64 | CN¥403,64 | CN¥403,64 |
| 2022-04 | CN¥396,85 | CN¥396,85 | CN¥396,85 | CN¥396,85 |
| 2022-03 | CN¥399,55 | CN¥399,55 | CN¥399,55 | CN¥399,55 |
| 2022-02 | CN¥378,54 | CN¥378,54 | CN¥378,54 | CN¥378,54 |
| 2022-01 | CN¥370,95 | CN¥370,95 | CN¥370,95 | CN¥370,95 |
| 2021-12 | CN¥366,34 | CN¥366,34 | CN¥366,34 | CN¥366,34 |
| 2021-11 | CN¥373,84 | CN¥373,84 | CN¥373,84 | CN¥373,84 |
| 2021-10 | CN¥367,67 | CN¥367,67 | CN¥367,67 | CN¥367,67 |
| 2021-09 | CN¥367,14 | CN¥367,14 | CN¥367,14 | CN¥367,14 |
| 2021-08 | CN¥371,88 | CN¥371,88 | CN¥371,88 | CN¥371,88 |
| 2021-07 | CN¥375,60 | CN¥375,60 | CN¥375,60 | CN¥375,60 |
| 2021-06 | CN¥377,63 | CN¥377,63 | CN¥377,63 | CN¥377,63 |
| 2021-05 | CN¥382,81 | CN¥382,81 | CN¥382,81 | CN¥382,81 |
| 2021-04 | CN¥369,34 | CN¥369,34 | CN¥369,34 | CN¥369,34 |
| 2021-03 | CN¥359,15 | CN¥359,15 | CN¥359,15 | CN¥359,15 |
| 2021-02 | CN¥375,41 | CN¥375,41 | CN¥375,41 | CN¥375,41 |
| 2021-01 | CN¥388,68 | CN¥388,68 | CN¥388,68 | CN¥388,68 |
| 2020-12 | CN¥391,00 | CN¥391,00 | CN¥391,00 | CN¥391,00 |
| 2020-11 | CN¥396,42 | CN¥396,42 | CN¥396,42 | CN¥396,42 |
| 2020-10 | CN¥411,26 | CN¥411,26 | CN¥411,26 | CN¥411,26 |
| 2020-09 | CN¥418,43 | CN¥418,43 | CN¥418,43 | CN¥418,43 |
| 2020-08 | CN¥439,97 | CN¥439,97 | CN¥439,97 | CN¥439,97 |
| 2020-07 | CN¥414,99 | CN¥414,99 | CN¥414,99 | CN¥414,99 |
| 2020-06 | CN¥395,09 | CN¥395,09 | CN¥395,09 | CN¥395,09 |
| 2020-05 | CN¥392,19 | CN¥392,19 | CN¥392,19 | CN¥392,19 |
| 2020-04 | CN¥382,13 | CN¥382,13 | CN¥382,13 | CN¥382,13 |
| 2020-03 | CN¥357,64 | CN¥357,64 | CN¥357,64 | CN¥357,64 |
| 2020-02 | CN¥358,77 | CN¥358,77 | CN¥358,77 | CN¥358,77 |
| 2020-01 | CN¥345,69 | CN¥345,69 | CN¥345,69 | CN¥345,69 |
| 2019-12 | CN¥331,50 | CN¥331,50 | CN¥331,50 | CN¥331,50 |
| 2019-11 | CN¥331,51 | CN¥331,51 | CN¥331,51 | CN¥331,51 |
| 2019-10 | CN¥340,36 | CN¥340,36 | CN¥340,36 | CN¥340,36 |
| 2019-09 | CN¥344,07 | CN¥344,07 | CN¥344,07 | CN¥344,07 |
| 2019-08 | CN¥339,37 | CN¥339,37 | CN¥339,37 | CN¥339,37 |
| 2019-07 | CN¥312,37 | CN¥312,37 | CN¥312,37 | CN¥312,37 |
| 2019-06 | CN¥302,52 | CN¥302,52 | CN¥302,52 | CN¥302,52 |
| 2019-05 | CN¥283,96 | CN¥283,96 | CN¥283,96 | CN¥283,96 |
| 2019-04 | CN¥277,27 | CN¥277,27 | CN¥277,27 | CN¥277,27 |
| 2019-03 | CN¥280,83 | CN¥280,83 | CN¥280,83 | CN¥280,83 |
| 2019-02 | CN¥287,33 | CN¥287,33 | CN¥287,33 | CN¥287,33 |
| 2019-01 | CN¥280,81 | CN¥280,81 | CN¥280,81 | CN¥280,81 |
| 2018-12 | CN¥277,35 | CN¥277,35 | CN¥277,35 | CN¥277,35 |
| 2018-11 | CN¥272,41 | CN¥272,41 | CN¥272,41 | CN¥272,41 |
| 2018-10 | CN¥270,30 | CN¥270,30 | CN¥270,30 | CN¥270,30 |
| 2018-09 | CN¥264,00 | CN¥264,00 | CN¥264,00 | CN¥264,00 |
| 2018-08 | CN¥267,28 | CN¥267,28 | CN¥267,28 | CN¥267,28 |
| 2018-07 | CN¥266,69 | CN¥266,69 | CN¥266,69 | CN¥266,69 |
| 2018-06 | CN¥264,67 | CN¥264,67 | CN¥264,67 | CN¥264,67 |
| 2018-05 | CN¥266,54 | CN¥266,54 | CN¥266,54 | CN¥266,54 |
| 2018-04 | CN¥269,59 | CN¥269,59 | CN¥269,59 | CN¥269,59 |
| 2018-03 | CN¥269,13 | CN¥269,13 | CN¥269,13 | CN¥269,13 |
| 2018-02 | CN¥271,49 | CN¥271,49 | CN¥271,49 | CN¥271,49 |
| 2018-01 | CN¥275,50 | CN¥275,50 | CN¥275,50 | CN¥275,50 |
| 2017-12 | CN¥268,57 | CN¥268,57 | CN¥268,57 | CN¥268,57 |
| 2017-11 | CN¥272,94 | CN¥272,94 | CN¥272,94 | CN¥272,94 |
| 2017-10 | CN¥271,21 | CN¥271,21 | CN¥271,21 | CN¥271,21 |
| 2017-09 | CN¥276,50 | CN¥276,50 | CN¥276,50 | CN¥276,50 |
| 2017-08 | CN¥275,68 | CN¥275,68 | CN¥275,68 | CN¥275,68 |
| 2017-07 | CN¥269,73 | CN¥269,73 | CN¥269,73 | CN¥269,73 |
| 2017-06 | CN¥275,67 | CN¥275,67 | CN¥275,67 | CN¥275,67 |
| 2017-05 | CN¥276,13 | CN¥276,13 | CN¥276,13 | CN¥276,13 |
| 2017-04 | CN¥280,61 | CN¥280,61 | CN¥280,61 | CN¥280,61 |
| 2017-03 | CN¥273,63 | CN¥273,63 | CN¥273,63 | CN¥273,63 |
| 2017-02 | CN¥272,59 | CN¥272,59 | CN¥272,59 | CN¥272,59 |
| 2017-01 | CN¥264,44 | CN¥264,44 | CN¥264,44 | CN¥264,44 |
| 2016-12 | CN¥257,99 | CN¥257,99 | CN¥257,99 | CN¥257,99 |
| 2016-11 | CN¥272,93 | CN¥272,93 | CN¥272,93 | CN¥272,93 |