GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.135,30 -1,18% Gümüş $57,03 -0,76% Platin $1.642,00 -0,55% Paladyum $1.139,00 -0,96% Altın/Gümüş72,51 BTC$81.970+0,00%

10 yıl Altın fiyat geçmişi – MXN, gram başına

10 yıl boyunca MXN cinsinden gram başına Altın fiyatı: MX$771,79 (15 Eki 2016) → MX$2.453,92 (19 Eki 2026), değişim +217,95%. En yüksek MX$2.782,36 (15 Mar 2026), en düşük MX$701,65 (15 Tem 2017).

10 yıl Altın fiyat geçmişi – MXN, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)MX$771,79
Son (19 Eki 2026)MX$2.453,92
En yüksek (15 Mar 2026)MX$2.782,36
En düşük (15 Tem 2017)MX$701,65
OrtalamaMX$1.317,36
Değişim+MX$1.682,13 (+217,95%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 MX$2.472,22MX$2.484,36MX$2.453,92MX$2.453,92
2026-09 MX$2.382,38MX$2.382,38MX$2.382,38MX$2.382,38
2026-08 MX$2.410,31MX$2.410,31MX$2.410,31MX$2.410,31
2026-07 MX$2.282,50MX$2.282,50MX$2.282,50MX$2.282,50
2026-06 MX$2.339,59MX$2.339,59MX$2.339,59MX$2.339,59
2026-05 MX$2.562,18MX$2.562,18MX$2.562,18MX$2.562,18
2026-04 MX$2.626,71MX$2.626,71MX$2.626,71MX$2.626,71
2026-03 MX$2.782,36MX$2.782,36MX$2.782,36MX$2.782,36
2026-02 MX$2.779,33MX$2.779,33MX$2.779,33MX$2.779,33
2026-01 MX$2.718,40MX$2.718,40MX$2.718,40MX$2.718,40
2025-12 MX$2.490,92MX$2.490,92MX$2.490,92MX$2.490,92
2025-11 MX$2.414,35MX$2.414,35MX$2.414,35MX$2.414,35
2025-10 MX$2.407,96MX$2.407,96MX$2.407,96MX$2.407,96
2025-09 MX$2.171,76MX$2.171,76MX$2.171,76MX$2.171,76
2025-08 MX$2.030,04MX$2.030,04MX$2.030,04MX$2.030,04
2025-07 MX$2.008,58MX$2.008,58MX$2.008,58MX$2.008,58
2025-06 MX$2.048,99MX$2.048,99MX$2.048,99MX$2.048,99
2025-05 MX$2.057,93MX$2.057,93MX$2.057,93MX$2.057,93
2025-04 MX$2.075,95MX$2.075,95MX$2.075,95MX$2.075,95
2025-03 MX$1.916,26MX$1.916,26MX$1.916,26MX$1.916,26
2025-02 MX$1.893,45MX$1.893,45MX$1.893,45MX$1.893,45
2025-01 MX$1.784,04MX$1.784,04MX$1.784,04MX$1.784,04
2024-12 MX$1.719,56MX$1.719,56MX$1.719,56MX$1.719,56
2024-11 MX$1.737,19MX$1.737,19MX$1.737,19MX$1.737,19
2024-10 MX$1.682,44MX$1.682,44MX$1.682,44MX$1.682,44
2024-09 MX$1.608,58MX$1.608,58MX$1.608,58MX$1.608,58
2024-08 MX$1.496,37MX$1.496,37MX$1.496,37MX$1.496,37
2024-07 MX$1.371,60MX$1.371,60MX$1.371,60MX$1.371,60
2024-06 MX$1.388,94MX$1.388,94MX$1.388,94MX$1.388,94
2024-05 MX$1.274,96MX$1.274,96MX$1.274,96MX$1.274,96
2024-04 MX$1.241,75MX$1.241,75MX$1.241,75MX$1.241,75
2024-03 MX$1.158,79MX$1.158,79MX$1.158,79MX$1.158,79
2024-02 MX$1.111,34MX$1.111,34MX$1.111,34MX$1.111,34
2024-01 MX$1.104,74MX$1.104,74MX$1.104,74MX$1.104,74
2023-12 MX$1.126,73MX$1.126,73MX$1.126,73MX$1.126,73
2023-11 MX$1.105,88MX$1.105,88MX$1.105,88MX$1.105,88
2023-10 MX$1.105,03MX$1.105,03MX$1.105,03MX$1.105,03
2023-09 MX$1.053,51MX$1.053,51MX$1.053,51MX$1.053,51
2023-08 MX$1.056,68MX$1.056,68MX$1.056,68MX$1.056,68
2023-07 MX$1.059,30MX$1.059,30MX$1.059,30MX$1.059,30
2023-06 MX$1.072,99MX$1.072,99MX$1.072,99MX$1.072,99
2023-05 MX$1.123,96MX$1.123,96MX$1.123,96MX$1.123,96
2023-04 MX$1.160,75MX$1.160,75MX$1.160,75MX$1.160,75
2023-03 MX$1.164,35MX$1.164,35MX$1.164,35MX$1.164,35
2023-02 MX$1.113,26MX$1.113,26MX$1.113,26MX$1.113,26
2023-01 MX$1.153,35MX$1.153,35MX$1.153,35MX$1.153,35
2022-12 MX$1.139,87MX$1.139,87MX$1.139,87MX$1.139,87
2022-11 MX$1.070,40MX$1.070,40MX$1.070,40MX$1.070,40
2022-10 MX$1.073,78MX$1.073,78MX$1.073,78MX$1.073,78
2022-09 MX$1.081,88MX$1.081,88MX$1.081,88MX$1.081,88
2022-08 MX$1.134,98MX$1.134,98MX$1.134,98MX$1.134,98
2022-07 MX$1.158,81MX$1.158,81MX$1.158,81MX$1.158,81
2022-06 MX$1.216,01MX$1.216,01MX$1.216,01MX$1.216,01
2022-05 MX$1.201,42MX$1.201,42MX$1.201,42MX$1.201,42
2022-04 MX$1.236,25MX$1.236,25MX$1.236,25MX$1.236,25
2022-03 MX$1.306,89MX$1.306,89MX$1.306,89MX$1.306,89
2022-02 MX$1.215,57MX$1.215,57MX$1.215,57MX$1.215,57
2022-01 MX$1.186,81MX$1.186,81MX$1.186,81MX$1.186,81
2021-12 MX$1.220,57MX$1.220,57MX$1.220,57MX$1.220,57
2021-11 MX$1.203,44MX$1.203,44MX$1.203,44MX$1.203,44
2021-10 MX$1.174,63MX$1.174,63MX$1.174,63MX$1.174,63
2021-09 MX$1.133,87MX$1.133,87MX$1.133,87MX$1.133,87
2021-08 MX$1.140,27MX$1.140,27MX$1.140,27MX$1.140,27
2021-07 MX$1.158,64MX$1.158,64MX$1.158,64MX$1.158,64
2021-06 MX$1.179,05MX$1.179,05MX$1.179,05MX$1.179,05
2021-05 MX$1.178,64MX$1.178,64MX$1.178,64MX$1.178,64
2021-04 MX$1.131,99MX$1.131,99MX$1.131,99MX$1.131,99
2021-03 MX$1.142,76MX$1.142,76MX$1.142,76MX$1.142,76
2021-02 MX$1.158,93MX$1.158,93MX$1.158,93MX$1.158,93
2021-01 MX$1.189,47MX$1.189,47MX$1.189,47MX$1.189,47
2020-12 MX$1.205,06MX$1.205,06MX$1.205,06MX$1.205,06
2020-11 MX$1.230,04MX$1.230,04MX$1.230,04MX$1.230,04
2020-10 MX$1.313,66MX$1.313,66MX$1.313,66MX$1.313,66
2020-09 MX$1.295,51MX$1.295,51MX$1.295,51MX$1.295,51
2020-08 MX$1.404,16MX$1.404,16MX$1.404,16MX$1.404,16
2020-07 MX$1.321,91MX$1.321,91MX$1.321,91MX$1.321,91
2020-06 MX$1.257,43MX$1.257,43MX$1.257,43MX$1.257,43
2020-05 MX$1.323,16MX$1.323,16MX$1.323,16MX$1.323,16
2020-04 MX$1.294,30MX$1.294,30MX$1.294,30MX$1.294,30
2020-03 MX$1.096,31MX$1.096,31MX$1.096,31MX$1.096,31
2020-02 MX$954,77MX$954,77MX$954,77MX$954,77
2020-01 MX$943,84MX$943,84MX$943,84MX$943,84
2019-12 MX$904,38MX$904,38MX$904,38MX$904,38
2019-11 MX$909,49MX$909,49MX$909,49MX$909,49
2019-10 MX$924,23MX$924,23MX$924,23MX$924,23
2019-09 MX$941,61MX$941,61MX$941,61MX$941,61
2019-08 MX$945,49MX$945,49MX$945,49MX$945,49
2019-07 MX$860,57MX$860,57MX$860,57MX$860,57
2019-06 MX$838,06MX$838,06MX$838,06MX$838,06
2019-05 MX$792,71MX$792,71MX$792,71MX$792,71
2019-04 MX$776,63MX$776,63MX$776,63MX$776,63
2019-03 MX$805,75MX$805,75MX$805,75MX$805,75
2019-02 MX$820,32MX$820,32MX$820,32MX$820,32
2019-01 MX$790,20MX$790,20MX$790,20MX$790,20
2018-12 MX$819,84MX$819,84MX$819,84MX$819,84
2018-11 MX$800,94MX$800,94MX$800,94MX$800,94
2018-10 MX$735,96MX$735,96MX$735,96MX$735,96
2018-09 MX$724,27MX$724,27MX$724,27MX$724,27
2018-08 MX$739,86MX$739,86MX$739,86MX$739,86
2018-07 MX$758,14MX$758,14MX$758,14MX$758,14
2018-06 MX$856,25MX$856,25MX$856,25MX$856,25
2018-05 MX$826,36MX$826,36MX$826,36MX$826,36
2018-04 MX$777,65MX$777,65MX$777,65MX$777,65
2018-03 MX$796,14MX$796,14MX$796,14MX$796,14
2018-02 MX$792,14MX$792,14MX$792,14MX$792,14
2018-01 MX$805,87MX$805,87MX$805,87MX$805,87
2017-12 MX$778,90MX$778,90MX$778,90MX$778,90
2017-11 MX$789,85MX$789,85MX$789,85MX$789,85
2017-10 MX$780,13MX$780,13MX$780,13MX$780,13
2017-09 MX$746,40MX$746,40MX$746,40MX$746,40
2017-08 MX$735,63MX$735,63MX$735,63MX$735,63
2017-07 MX$701,65MX$701,65MX$701,65MX$701,65
2017-06 MX$732,20MX$732,20MX$732,20MX$732,20
2017-05 MX$748,55MX$748,55MX$748,55MX$748,55
2017-04 MX$757,45MX$757,45MX$757,45MX$757,45
2017-03 MX$775,04MX$775,04MX$775,04MX$775,04
2017-02 MX$807,33MX$807,33MX$807,33MX$807,33
2017-01 MX$829,90MX$829,90MX$829,90MX$829,90
2016-12 MX$768,33MX$768,33MX$768,33MX$768,33
2016-11 MX$814,64MX$814,64MX$814,64MX$814,64

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT