5 yıl Altın fiyat geçmişi – MXN, gram başına
5 yıl boyunca MXN cinsinden gram başına Altın fiyatı: MX$1.174,63 (15 Eki 2021) → MX$2.456,41 (19 Eki 2026), değişim +109,12%. En yüksek MX$2.782,36 (15 Mar 2026), en düşük MX$1.053,51 (15 Eyl 2023).
Özet
| Başlangıç (15 Eki 2021) | MX$1.174,63 |
|---|---|
| Son (19 Eki 2026) | MX$2.456,41 |
| En yüksek (15 Mar 2026) | MX$2.782,36 |
| En düşük (15 Eyl 2023) | MX$1.053,51 |
| Ortalama | MX$1.666,77 |
| Değişim | +MX$1.281,78 (+109,12%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | MX$2.472,22 | MX$2.484,36 | MX$2.456,41 | MX$2.456,41 |
| 2026-09 | MX$2.382,38 | MX$2.382,38 | MX$2.382,38 | MX$2.382,38 |
| 2026-08 | MX$2.410,31 | MX$2.410,31 | MX$2.410,31 | MX$2.410,31 |
| 2026-07 | MX$2.282,50 | MX$2.282,50 | MX$2.282,50 | MX$2.282,50 |
| 2026-06 | MX$2.339,59 | MX$2.339,59 | MX$2.339,59 | MX$2.339,59 |
| 2026-05 | MX$2.562,18 | MX$2.562,18 | MX$2.562,18 | MX$2.562,18 |
| 2026-04 | MX$2.626,71 | MX$2.626,71 | MX$2.626,71 | MX$2.626,71 |
| 2026-03 | MX$2.782,36 | MX$2.782,36 | MX$2.782,36 | MX$2.782,36 |
| 2026-02 | MX$2.779,33 | MX$2.779,33 | MX$2.779,33 | MX$2.779,33 |
| 2026-01 | MX$2.718,40 | MX$2.718,40 | MX$2.718,40 | MX$2.718,40 |
| 2025-12 | MX$2.490,92 | MX$2.490,92 | MX$2.490,92 | MX$2.490,92 |
| 2025-11 | MX$2.414,35 | MX$2.414,35 | MX$2.414,35 | MX$2.414,35 |
| 2025-10 | MX$2.407,96 | MX$2.407,96 | MX$2.407,96 | MX$2.407,96 |
| 2025-09 | MX$2.171,76 | MX$2.171,76 | MX$2.171,76 | MX$2.171,76 |
| 2025-08 | MX$2.030,04 | MX$2.030,04 | MX$2.030,04 | MX$2.030,04 |
| 2025-07 | MX$2.008,58 | MX$2.008,58 | MX$2.008,58 | MX$2.008,58 |
| 2025-06 | MX$2.048,99 | MX$2.048,99 | MX$2.048,99 | MX$2.048,99 |
| 2025-05 | MX$2.057,93 | MX$2.057,93 | MX$2.057,93 | MX$2.057,93 |
| 2025-04 | MX$2.075,95 | MX$2.075,95 | MX$2.075,95 | MX$2.075,95 |
| 2025-03 | MX$1.916,26 | MX$1.916,26 | MX$1.916,26 | MX$1.916,26 |
| 2025-02 | MX$1.893,45 | MX$1.893,45 | MX$1.893,45 | MX$1.893,45 |
| 2025-01 | MX$1.784,04 | MX$1.784,04 | MX$1.784,04 | MX$1.784,04 |
| 2024-12 | MX$1.719,56 | MX$1.719,56 | MX$1.719,56 | MX$1.719,56 |
| 2024-11 | MX$1.737,19 | MX$1.737,19 | MX$1.737,19 | MX$1.737,19 |
| 2024-10 | MX$1.682,44 | MX$1.682,44 | MX$1.682,44 | MX$1.682,44 |
| 2024-09 | MX$1.608,58 | MX$1.608,58 | MX$1.608,58 | MX$1.608,58 |
| 2024-08 | MX$1.496,37 | MX$1.496,37 | MX$1.496,37 | MX$1.496,37 |
| 2024-07 | MX$1.371,60 | MX$1.371,60 | MX$1.371,60 | MX$1.371,60 |
| 2024-06 | MX$1.388,94 | MX$1.388,94 | MX$1.388,94 | MX$1.388,94 |
| 2024-05 | MX$1.274,96 | MX$1.274,96 | MX$1.274,96 | MX$1.274,96 |
| 2024-04 | MX$1.241,75 | MX$1.241,75 | MX$1.241,75 | MX$1.241,75 |
| 2024-03 | MX$1.158,79 | MX$1.158,79 | MX$1.158,79 | MX$1.158,79 |
| 2024-02 | MX$1.111,34 | MX$1.111,34 | MX$1.111,34 | MX$1.111,34 |
| 2024-01 | MX$1.104,74 | MX$1.104,74 | MX$1.104,74 | MX$1.104,74 |
| 2023-12 | MX$1.126,73 | MX$1.126,73 | MX$1.126,73 | MX$1.126,73 |
| 2023-11 | MX$1.105,88 | MX$1.105,88 | MX$1.105,88 | MX$1.105,88 |
| 2023-10 | MX$1.105,03 | MX$1.105,03 | MX$1.105,03 | MX$1.105,03 |
| 2023-09 | MX$1.053,51 | MX$1.053,51 | MX$1.053,51 | MX$1.053,51 |
| 2023-08 | MX$1.056,68 | MX$1.056,68 | MX$1.056,68 | MX$1.056,68 |
| 2023-07 | MX$1.059,30 | MX$1.059,30 | MX$1.059,30 | MX$1.059,30 |
| 2023-06 | MX$1.072,99 | MX$1.072,99 | MX$1.072,99 | MX$1.072,99 |
| 2023-05 | MX$1.123,96 | MX$1.123,96 | MX$1.123,96 | MX$1.123,96 |
| 2023-04 | MX$1.160,75 | MX$1.160,75 | MX$1.160,75 | MX$1.160,75 |
| 2023-03 | MX$1.164,35 | MX$1.164,35 | MX$1.164,35 | MX$1.164,35 |
| 2023-02 | MX$1.113,26 | MX$1.113,26 | MX$1.113,26 | MX$1.113,26 |
| 2023-01 | MX$1.153,35 | MX$1.153,35 | MX$1.153,35 | MX$1.153,35 |
| 2022-12 | MX$1.139,87 | MX$1.139,87 | MX$1.139,87 | MX$1.139,87 |
| 2022-11 | MX$1.070,40 | MX$1.070,40 | MX$1.070,40 | MX$1.070,40 |
| 2022-10 | MX$1.073,78 | MX$1.073,78 | MX$1.073,78 | MX$1.073,78 |
| 2022-09 | MX$1.081,88 | MX$1.081,88 | MX$1.081,88 | MX$1.081,88 |
| 2022-08 | MX$1.134,98 | MX$1.134,98 | MX$1.134,98 | MX$1.134,98 |
| 2022-07 | MX$1.158,81 | MX$1.158,81 | MX$1.158,81 | MX$1.158,81 |
| 2022-06 | MX$1.216,01 | MX$1.216,01 | MX$1.216,01 | MX$1.216,01 |
| 2022-05 | MX$1.201,42 | MX$1.201,42 | MX$1.201,42 | MX$1.201,42 |
| 2022-04 | MX$1.236,25 | MX$1.236,25 | MX$1.236,25 | MX$1.236,25 |
| 2022-03 | MX$1.306,89 | MX$1.306,89 | MX$1.306,89 | MX$1.306,89 |
| 2022-02 | MX$1.215,57 | MX$1.215,57 | MX$1.215,57 | MX$1.215,57 |
| 2022-01 | MX$1.186,81 | MX$1.186,81 | MX$1.186,81 | MX$1.186,81 |
| 2021-12 | MX$1.220,57 | MX$1.220,57 | MX$1.220,57 | MX$1.220,57 |
| 2021-11 | MX$1.203,44 | MX$1.203,44 | MX$1.203,44 | MX$1.203,44 |
| 2021-10 | MX$1.174,63 | MX$1.174,63 | MX$1.174,63 | MX$1.174,63 |