5 yıl Altın fiyat geçmişi – USD, gram başına
5 yıl boyunca USD cinsinden gram başına Altın fiyatı: $57,13 (15 Eki 2021) → $134,43 (19 Eki 2026), değişim +135,29%. En yüksek $161,40 (15 Şub 2026), en düşük $53,50 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | $57,13 |
|---|---|
| Son (19 Eki 2026) | $134,43 |
| En yüksek (15 Şub 2026) | $161,40 |
| En düşük (15 Eki 2022) | $53,50 |
| Ortalama | $90,08 |
| Değişim | +$77,29 (+135,29%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | $133,94 | $134,54 | $133,94 | $134,43 |
| 2026-09 | $138,86 | $138,86 | $138,86 | $138,86 |
| 2026-08 | $141,82 | $141,82 | $141,82 | $141,82 |
| 2026-07 | $130,95 | $130,95 | $130,95 | $130,95 |
| 2026-06 | $135,93 | $135,93 | $135,93 | $135,93 |
| 2026-05 | $147,48 | $147,48 | $147,48 | $147,48 |
| 2026-04 | $151,78 | $151,78 | $151,78 | $151,78 |
| 2026-03 | $156,12 | $156,12 | $156,12 | $156,12 |
| 2026-02 | $161,40 | $161,40 | $161,40 | $161,40 |
| 2026-01 | $152,81 | $152,81 | $152,81 | $152,81 |
| 2025-12 | $138,54 | $138,54 | $138,54 | $138,54 |
| 2025-11 | $131,40 | $131,40 | $131,40 | $131,40 |
| 2025-10 | $130,47 | $130,47 | $130,47 | $130,47 |
| 2025-09 | $117,93 | $117,93 | $117,93 | $117,93 |
| 2025-08 | $108,28 | $108,28 | $108,28 | $108,28 |
| 2025-07 | $107,38 | $107,38 | $107,38 | $107,38 |
| 2025-06 | $107,80 | $107,80 | $107,80 | $107,80 |
| 2025-05 | $106,39 | $106,39 | $106,39 | $106,39 |
| 2025-04 | $103,46 | $103,46 | $103,46 | $103,46 |
| 2025-03 | $95,91 | $95,91 | $95,91 | $95,91 |
| 2025-02 | $93,08 | $93,08 | $93,08 | $93,08 |
| 2025-01 | $87,13 | $87,13 | $87,13 | $87,13 |
| 2024-12 | $85,14 | $85,14 | $85,14 | $85,14 |
| 2024-11 | $85,23 | $85,23 | $85,23 | $85,23 |
| 2024-10 | $86,49 | $86,49 | $86,49 | $86,49 |
| 2024-09 | $82,66 | $82,66 | $82,66 | $82,66 |
| 2024-08 | $79,41 | $79,41 | $79,41 | $79,41 |
| 2024-07 | $77,10 | $77,10 | $77,10 | $77,10 |
| 2024-06 | $74,78 | $74,78 | $74,78 | $74,78 |
| 2024-05 | $75,59 | $75,59 | $75,59 | $75,59 |
| 2024-04 | $74,94 | $74,94 | $74,94 | $74,94 |
| 2024-03 | $69,38 | $69,38 | $69,38 | $69,38 |
| 2024-02 | $65,04 | $65,04 | $65,04 | $65,04 |
| 2024-01 | $65,39 | $65,39 | $65,39 | $65,39 |
| 2023-12 | $65,14 | $65,14 | $65,14 | $65,14 |
| 2023-11 | $63,79 | $63,79 | $63,79 | $63,79 |
| 2023-10 | $61,60 | $61,60 | $61,60 | $61,60 |
| 2023-09 | $61,60 | $61,60 | $61,60 | $61,60 |
| 2023-08 | $61,70 | $61,70 | $61,70 | $61,70 |
| 2023-07 | $62,73 | $62,73 | $62,73 | $62,73 |
| 2023-06 | $62,47 | $62,47 | $62,47 | $62,47 |
| 2023-05 | $64,04 | $64,04 | $64,04 | $64,04 |
| 2023-04 | $64,30 | $64,30 | $64,30 | $64,30 |
| 2023-03 | $61,50 | $61,50 | $61,50 | $61,50 |
| 2023-02 | $59,64 | $59,64 | $59,64 | $59,64 |
| 2023-01 | $61,02 | $61,02 | $61,02 | $61,02 |
| 2022-12 | $57,81 | $57,81 | $57,81 | $57,81 |
| 2022-11 | $55,46 | $55,46 | $55,46 | $55,46 |
| 2022-10 | $53,50 | $53,50 | $53,50 | $53,50 |
| 2022-09 | $54,05 | $54,05 | $54,05 | $54,05 |
| 2022-08 | $56,75 | $56,75 | $56,75 | $56,75 |
| 2022-07 | $55,72 | $55,72 | $55,72 | $55,72 |
| 2022-06 | $59,06 | $59,06 | $59,06 | $59,06 |
| 2022-05 | $59,45 | $59,45 | $59,45 | $59,45 |
| 2022-04 | $62,28 | $62,28 | $62,28 | $62,28 |
| 2022-03 | $62,63 | $62,63 | $62,63 | $62,63 |
| 2022-02 | $59,67 | $59,67 | $59,67 | $59,67 |
| 2022-01 | $58,39 | $58,39 | $58,39 | $58,39 |
| 2021-12 | $57,55 | $57,55 | $57,55 | $57,55 |
| 2021-11 | $58,58 | $58,58 | $58,58 | $58,58 |
| 2021-10 | $57,13 | $57,13 | $57,13 | $57,13 |