1 gün Altın fiyatı – USD, gram başına
1 gün boyunca USD cinsinden gram başına Altın fiyatı: $133,94 (18 Eki 2026) → $134,31 (19 Eki 2026), değişim +0,27%. En yüksek $134,66 (19 Eki 2026), en düşük $133,89 (18 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | $133,94 |
|---|---|
| Son (19 Eki 2026) | $134,31 |
| En yüksek (19 Eki 2026) | $134,66 |
| En düşük (18 Eki 2026) | $133,89 |
| Ortalama | $134,00 |
| Değişim | +$0,3633 (+0,27%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 00:00 UTC | $134,53 | $134,66 | $134,26 | $134,31 |
| Oct 18 23:00 UTC | $134,27 | $134,59 | $134,26 | $134,54 |
| Oct 18 22:00 UTC | $133,94 | $134,35 | $133,89 | $134,30 |
| Oct 18 21:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 20:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 19:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 18:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 17:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 16:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 15:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 14:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 13:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 12:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 11:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 10:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 09:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 08:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 07:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 06:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 05:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 01:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 00:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |