1 gün Altın fiyatı – GBP, gram başına
1 gün boyunca GBP cinsinden gram başına Altın fiyatı: £100,57 (18 Eki 2026) → £99,91 (19 Eki 2026), değişim -0,65%. En yüksek £101,08 (19 Eki 2026), en düşük £99,82 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | £100,57 |
|---|---|
| Son (19 Eki 2026) | £99,91 |
| En yüksek (19 Eki 2026) | £101,08 |
| En düşük (19 Eki 2026) | £99,82 |
| Ortalama | £100,48 |
| Değişim | -£0,6560 (-0,65%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 21:00 UTC | £99,91 | £99,91 | £99,91 | £99,91 |
| Oct 19 20:00 UTC | £99,94 | £99,95 | £99,84 | £99,91 |
| Oct 19 19:00 UTC | £100,05 | £100,05 | £99,93 | £99,93 |
| Oct 19 18:00 UTC | £100,01 | £100,11 | £99,99 | £100,04 |
| Oct 19 17:00 UTC | £99,92 | £100,03 | £99,82 | £100,00 |
| Oct 19 16:00 UTC | £99,94 | £100,00 | £99,84 | £99,92 |
| Oct 19 15:00 UTC | £100,03 | £100,12 | £99,92 | £99,94 |
| Oct 19 14:00 UTC | £100,23 | £100,25 | £99,98 | £100,04 |
| Oct 19 13:00 UTC | £100,40 | £100,52 | £100,04 | £100,25 |
| Oct 19 12:00 UTC | £100,45 | £100,60 | £100,37 | £100,39 |
| Oct 19 11:00 UTC | £100,58 | £100,79 | £100,48 | £100,48 |
| Oct 19 10:00 UTC | £100,55 | £100,63 | £100,45 | £100,58 |
| Oct 19 09:00 UTC | £100,65 | £100,68 | £100,56 | £100,58 |
| Oct 19 08:00 UTC | £100,73 | £100,84 | £100,62 | £100,63 |
| Oct 19 07:00 UTC | £100,98 | £101,08 | £100,77 | £100,77 |
| Oct 19 06:00 UTC | £100,97 | £100,98 | £100,67 | £100,94 |
| Oct 19 05:00 UTC | £100,94 | £101,00 | £100,73 | £100,99 |
| Oct 19 04:00 UTC | £100,88 | £100,96 | £100,73 | £100,96 |
| Oct 19 03:00 UTC | £100,77 | £100,90 | £100,72 | £100,88 |
| Oct 19 02:00 UTC | £100,66 | £100,95 | £100,60 | £100,80 |
| Oct 19 01:00 UTC | £100,68 | £100,76 | £100,53 | £100,74 |
| Oct 19 00:00 UTC | £100,94 | £101,03 | £100,68 | £100,68 |
| Oct 18 23:00 UTC | £100,81 | £101,06 | £100,81 | £101,02 |
| Oct 18 22:00 UTC | £100,57 | £100,87 | £100,53 | £100,84 |
| Oct 18 21:00 UTC | £100,57 | £100,57 | £100,57 | £100,57 |