Goldpreis 1 Tag pro Gramm in GBP
Goldpreis in GBP pro Gramm über 1 Tag: von 100,57 £ (18.10.2026) auf 100,14 £ (19.10.2026), eine Veränderung von -0,42%. Hoch 101,08 £ am 19.10.2026, Tief 100,04 £ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 100,57 £ |
|---|---|
| Aktuell (19.10.2026) | 100,14 £ |
| Hoch (19.10.2026) | 101,08 £ |
| Tief (19.10.2026) | 100,04 £ |
| Durchschnitt | 100,68 £ |
| Veränderung | -0,4268 £ (-0,42%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 100,40 £ | 100,52 £ | 100,04 £ | 100,14 £ |
| Oct 19 12:00 UTC | 100,45 £ | 100,60 £ | 100,37 £ | 100,39 £ |
| Oct 19 11:00 UTC | 100,58 £ | 100,79 £ | 100,48 £ | 100,48 £ |
| Oct 19 10:00 UTC | 100,55 £ | 100,63 £ | 100,45 £ | 100,58 £ |
| Oct 19 09:00 UTC | 100,65 £ | 100,68 £ | 100,56 £ | 100,58 £ |
| Oct 19 08:00 UTC | 100,73 £ | 100,84 £ | 100,62 £ | 100,63 £ |
| Oct 19 07:00 UTC | 100,98 £ | 101,08 £ | 100,77 £ | 100,77 £ |
| Oct 19 06:00 UTC | 100,97 £ | 100,98 £ | 100,67 £ | 100,94 £ |
| Oct 19 05:00 UTC | 100,94 £ | 101,00 £ | 100,73 £ | 100,99 £ |
| Oct 19 04:00 UTC | 100,88 £ | 100,96 £ | 100,73 £ | 100,96 £ |
| Oct 19 03:00 UTC | 100,77 £ | 100,90 £ | 100,72 £ | 100,88 £ |
| Oct 19 02:00 UTC | 100,66 £ | 100,95 £ | 100,60 £ | 100,80 £ |
| Oct 19 01:00 UTC | 100,68 £ | 100,76 £ | 100,53 £ | 100,74 £ |
| Oct 19 00:00 UTC | 100,94 £ | 101,03 £ | 100,68 £ | 100,68 £ |
| Oct 18 23:00 UTC | 100,81 £ | 101,06 £ | 100,81 £ | 101,02 £ |
| Oct 18 22:00 UTC | 100,57 £ | 100,87 £ | 100,53 £ | 100,84 £ |
| Oct 18 21:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 20:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 19:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 18:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 17:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 16:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 15:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 14:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 13:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |