1天黄金价格（GBP/克）
1天内以GBP每克计的黄金价格：由£100.96（2026年10月19日）至£99.78（2026年10月20日），变动-1.17%。最高£101.08（2026年10月19日），最低£99.43（2026年10月20日）。
| 起始 (2026年10月19日) | £100.96 |
|---|
| 最新 (2026年10月20日) | £99.78 |
|---|
| 最高 (2026年10月19日) | £101.08 |
|---|
| 最低 (2026年10月20日) | £99.43 |
|---|
| 平均 | £100.17 |
|---|
| 涨跌 | -£1.18 (-1.17%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 05:00 UTC |
£100.08 | £100.10 | £99.75 | £99.78 |
|---|
| Oct 20 04:00 UTC |
£100.15 | £100.16 | £100.05 | £100.09 |
|---|
| Oct 20 03:00 UTC |
£99.99 | £100.16 | £99.97 | £100.14 |
|---|
| Oct 20 02:00 UTC |
£99.72 | £100.00 | £99.69 | £99.94 |
|---|
| Oct 20 01:00 UTC |
£99.79 | £99.79 | £99.43 | £99.74 |
|---|
| Oct 20 00:00 UTC |
£99.82 | £99.97 | £99.76 | £99.81 |
|---|
| Oct 19 23:00 UTC |
£99.81 | £99.81 | £99.70 | £99.71 |
|---|
| Oct 19 22:00 UTC |
£99.91 | £99.98 | £99.81 | £99.81 |
|---|
| Oct 19 21:00 UTC |
£99.91 | £99.91 | £99.91 | £99.91 |
|---|
| Oct 19 20:00 UTC |
£99.94 | £99.95 | £99.84 | £99.91 |
|---|
| Oct 19 19:00 UTC |
£100.05 | £100.05 | £99.93 | £99.93 |
|---|
| Oct 19 18:00 UTC |
£100.01 | £100.11 | £99.99 | £100.04 |
|---|
| Oct 19 17:00 UTC |
£99.92 | £100.03 | £99.82 | £100.00 |
|---|
| Oct 19 16:00 UTC |
£99.94 | £100.00 | £99.84 | £99.92 |
|---|
| Oct 19 15:00 UTC |
£100.03 | £100.12 | £99.92 | £99.94 |
|---|
| Oct 19 14:00 UTC |
£100.23 | £100.25 | £99.98 | £100.04 |
|---|
| Oct 19 13:00 UTC |
£100.40 | £100.52 | £100.04 | £100.25 |
|---|
| Oct 19 12:00 UTC |
£100.45 | £100.60 | £100.37 | £100.39 |
|---|
| Oct 19 11:00 UTC |
£100.58 | £100.79 | £100.48 | £100.48 |
|---|
| Oct 19 10:00 UTC |
£100.55 | £100.63 | £100.45 | £100.58 |
|---|
| Oct 19 09:00 UTC |
£100.65 | £100.68 | £100.56 | £100.58 |
|---|
| Oct 19 08:00 UTC |
£100.73 | £100.84 | £100.62 | £100.63 |
|---|
| Oct 19 07:00 UTC |
£100.98 | £101.08 | £100.77 | £100.77 |
|---|
| Oct 19 06:00 UTC |
£100.97 | £100.98 | £100.67 | £100.94 |
|---|
| Oct 19 05:00 UTC |
£100.96 | £101.00 | £100.90 | £100.99 |
|---|