5年黄金历史价格（GBP/克）
5年内以GBP每克计的黄金价格：由£41.55（2021年10月15日）至£99.58（2026年10月20日），变动+139.70%。最高£118.59（2026年2月15日），最低£41.55（2021年10月15日）。
| 起始 (2021年10月15日) | £41.55 |
|---|
| 最新 (2026年10月20日) | £99.58 |
|---|
| 最高 (2026年2月15日) | £118.59 |
|---|
| 最低 (2021年10月15日) | £41.55 |
|---|
| 平均 | £69.68 |
|---|
| 涨跌 | +£58.04 (+139.70%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
£101.00 | £101.02 | £99.58 | £99.58 |
|---|
| 2026-09 |
£102.99 | £102.99 | £102.99 | £102.99 |
|---|
| 2026-08 |
£104.77 | £104.77 | £104.77 | £104.77 |
|---|
| 2026-07 |
£97.69 | £97.69 | £97.69 | £97.69 |
|---|
| 2026-06 |
£101.28 | £101.28 | £101.28 | £101.28 |
|---|
| 2026-05 |
£110.40 | £110.40 | £110.40 | £110.40 |
|---|
| 2026-04 |
£112.01 | £112.01 | £112.01 | £112.01 |
|---|
| 2026-03 |
£117.68 | £117.68 | £117.68 | £117.68 |
|---|
| 2026-02 |
£118.59 | £118.59 | £118.59 | £118.59 |
|---|
| 2026-01 |
£114.03 | £114.03 | £114.03 | £114.03 |
|---|
| 2025-12 |
£103.48 | £103.48 | £103.48 | £103.48 |
|---|
| 2025-11 |
£99.79 | £99.79 | £99.79 | £99.79 |
|---|
| 2025-10 |
£97.72 | £97.72 | £97.72 | £97.72 |
|---|
| 2025-09 |
£86.61 | £86.61 | £86.61 | £86.61 |
|---|
| 2025-08 |
£79.88 | £79.88 | £79.88 | £79.88 |
|---|
| 2025-07 |
£79.90 | £79.90 | £79.90 | £79.90 |
|---|
| 2025-06 |
£79.64 | £79.64 | £79.64 | £79.64 |
|---|
| 2025-05 |
£80.13 | £80.13 | £80.13 | £80.13 |
|---|
| 2025-04 |
£78.18 | £78.18 | £78.18 | £78.18 |
|---|
| 2025-03 |
£74.14 | £74.14 | £74.14 | £74.14 |
|---|
| 2025-02 |
£73.92 | £73.92 | £73.92 | £73.92 |
|---|
| 2025-01 |
£71.32 | £71.32 | £71.32 | £71.32 |
|---|
| 2024-12 |
£67.22 | £67.22 | £67.22 | £67.22 |
|---|
| 2024-11 |
£67.21 | £67.21 | £67.21 | £67.21 |
|---|
| 2024-10 |
£66.12 | £66.12 | £66.12 | £66.12 |
|---|
| 2024-09 |
£63.01 | £63.01 | £63.01 | £63.01 |
|---|
| 2024-08 |
£61.75 | £61.75 | £61.75 | £61.75 |
|---|
| 2024-07 |
£59.41 | £59.41 | £59.41 | £59.41 |
|---|
| 2024-06 |
£58.93 | £58.93 | £58.93 | £58.93 |
|---|
| 2024-05 |
£59.90 | £59.90 | £59.90 | £59.90 |
|---|
| 2024-04 |
£60.06 | £60.06 | £60.06 | £60.06 |
|---|
| 2024-03 |
£54.41 | £54.41 | £54.41 | £54.41 |
|---|
| 2024-02 |
£51.85 | £51.85 | £51.85 | £51.85 |
|---|
| 2024-01 |
£51.43 | £51.43 | £51.43 | £51.43 |
|---|
| 2023-12 |
£51.08 | £51.08 | £51.08 | £51.08 |
|---|
| 2023-11 |
£51.17 | £51.17 | £51.17 | £51.17 |
|---|
| 2023-10 |
£50.58 | £50.58 | £50.58 | £50.58 |
|---|
| 2023-09 |
£49.64 | £49.64 | £49.64 | £49.64 |
|---|
| 2023-08 |
£48.54 | £48.54 | £48.54 | £48.54 |
|---|
| 2023-07 |
£47.85 | £47.85 | £47.85 | £47.85 |
|---|
| 2023-06 |
£49.40 | £49.40 | £49.40 | £49.40 |
|---|
| 2023-05 |
£51.20 | £51.20 | £51.20 | £51.20 |
|---|
| 2023-04 |
£51.43 | £51.43 | £51.43 | £51.43 |
|---|
| 2023-03 |
£50.87 | £50.87 | £50.87 | £50.87 |
|---|
| 2023-02 |
£49.51 | £49.51 | £49.51 | £49.51 |
|---|
| 2023-01 |
£50.11 | £50.11 | £50.11 | £50.11 |
|---|
| 2022-12 |
£46.91 | £46.91 | £46.91 | £46.91 |
|---|
| 2022-11 |
£46.62 | £46.62 | £46.62 | £46.62 |
|---|
| 2022-10 |
£47.80 | £47.80 | £47.80 | £47.80 |
|---|
| 2022-09 |
£47.02 | £47.02 | £47.02 | £47.02 |
|---|
| 2022-08 |
£46.96 | £46.96 | £46.96 | £46.96 |
|---|
| 2022-07 |
£47.08 | £47.08 | £47.08 | £47.08 |
|---|
| 2022-06 |
£48.88 | £48.88 | £48.88 | £48.88 |
|---|
| 2022-05 |
£48.72 | £48.72 | £48.72 | £48.72 |
|---|
| 2022-04 |
£47.46 | £47.46 | £47.46 | £47.46 |
|---|
| 2022-03 |
£47.90 | £47.90 | £47.90 | £47.90 |
|---|
| 2022-02 |
£44.06 | £44.06 | £44.06 | £44.06 |
|---|
| 2022-01 |
£42.59 | £42.59 | £42.59 | £42.59 |
|---|
| 2021-12 |
£43.43 | £43.43 | £43.43 | £43.43 |
|---|
| 2021-11 |
£43.59 | £43.59 | £43.59 | £43.59 |
|---|
| 2021-10 |
£41.55 | £41.55 | £41.55 | £41.55 |
|---|