Historique du cours de l'or sur 5 ans en GBP par gramme
Cours du Or en GBP par gramme sur 5 ans : de 41,55 £GB (15 oct. 2021) à 99,68 £GB (20 oct. 2026), soit +139,93%. Plus haut 118,59 £GB le 15 févr. 2026, plus bas 41,55 £GB le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 41,55 £GB |
|---|---|
| Dernier (20 oct. 2026) | 99,68 £GB |
| Plus haut (15 févr. 2026) | 118,59 £GB |
| Plus bas (15 oct. 2021) | 41,55 £GB |
| Moyenne | 69,68 £GB |
| Variation | +58,14 £GB (+139,93%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 101,00 £GB | 101,02 £GB | 99,68 £GB | 99,68 £GB |
| 2026-09 | 102,99 £GB | 102,99 £GB | 102,99 £GB | 102,99 £GB |
| 2026-08 | 104,77 £GB | 104,77 £GB | 104,77 £GB | 104,77 £GB |
| 2026-07 | 97,69 £GB | 97,69 £GB | 97,69 £GB | 97,69 £GB |
| 2026-06 | 101,28 £GB | 101,28 £GB | 101,28 £GB | 101,28 £GB |
| 2026-05 | 110,40 £GB | 110,40 £GB | 110,40 £GB | 110,40 £GB |
| 2026-04 | 112,01 £GB | 112,01 £GB | 112,01 £GB | 112,01 £GB |
| 2026-03 | 117,68 £GB | 117,68 £GB | 117,68 £GB | 117,68 £GB |
| 2026-02 | 118,59 £GB | 118,59 £GB | 118,59 £GB | 118,59 £GB |
| 2026-01 | 114,03 £GB | 114,03 £GB | 114,03 £GB | 114,03 £GB |
| 2025-12 | 103,48 £GB | 103,48 £GB | 103,48 £GB | 103,48 £GB |
| 2025-11 | 99,79 £GB | 99,79 £GB | 99,79 £GB | 99,79 £GB |
| 2025-10 | 97,72 £GB | 97,72 £GB | 97,72 £GB | 97,72 £GB |
| 2025-09 | 86,61 £GB | 86,61 £GB | 86,61 £GB | 86,61 £GB |
| 2025-08 | 79,88 £GB | 79,88 £GB | 79,88 £GB | 79,88 £GB |
| 2025-07 | 79,90 £GB | 79,90 £GB | 79,90 £GB | 79,90 £GB |
| 2025-06 | 79,64 £GB | 79,64 £GB | 79,64 £GB | 79,64 £GB |
| 2025-05 | 80,13 £GB | 80,13 £GB | 80,13 £GB | 80,13 £GB |
| 2025-04 | 78,18 £GB | 78,18 £GB | 78,18 £GB | 78,18 £GB |
| 2025-03 | 74,14 £GB | 74,14 £GB | 74,14 £GB | 74,14 £GB |
| 2025-02 | 73,92 £GB | 73,92 £GB | 73,92 £GB | 73,92 £GB |
| 2025-01 | 71,32 £GB | 71,32 £GB | 71,32 £GB | 71,32 £GB |
| 2024-12 | 67,22 £GB | 67,22 £GB | 67,22 £GB | 67,22 £GB |
| 2024-11 | 67,21 £GB | 67,21 £GB | 67,21 £GB | 67,21 £GB |
| 2024-10 | 66,12 £GB | 66,12 £GB | 66,12 £GB | 66,12 £GB |
| 2024-09 | 63,01 £GB | 63,01 £GB | 63,01 £GB | 63,01 £GB |
| 2024-08 | 61,75 £GB | 61,75 £GB | 61,75 £GB | 61,75 £GB |
| 2024-07 | 59,41 £GB | 59,41 £GB | 59,41 £GB | 59,41 £GB |
| 2024-06 | 58,93 £GB | 58,93 £GB | 58,93 £GB | 58,93 £GB |
| 2024-05 | 59,90 £GB | 59,90 £GB | 59,90 £GB | 59,90 £GB |
| 2024-04 | 60,06 £GB | 60,06 £GB | 60,06 £GB | 60,06 £GB |
| 2024-03 | 54,41 £GB | 54,41 £GB | 54,41 £GB | 54,41 £GB |
| 2024-02 | 51,85 £GB | 51,85 £GB | 51,85 £GB | 51,85 £GB |
| 2024-01 | 51,43 £GB | 51,43 £GB | 51,43 £GB | 51,43 £GB |
| 2023-12 | 51,08 £GB | 51,08 £GB | 51,08 £GB | 51,08 £GB |
| 2023-11 | 51,17 £GB | 51,17 £GB | 51,17 £GB | 51,17 £GB |
| 2023-10 | 50,58 £GB | 50,58 £GB | 50,58 £GB | 50,58 £GB |
| 2023-09 | 49,64 £GB | 49,64 £GB | 49,64 £GB | 49,64 £GB |
| 2023-08 | 48,54 £GB | 48,54 £GB | 48,54 £GB | 48,54 £GB |
| 2023-07 | 47,85 £GB | 47,85 £GB | 47,85 £GB | 47,85 £GB |
| 2023-06 | 49,40 £GB | 49,40 £GB | 49,40 £GB | 49,40 £GB |
| 2023-05 | 51,20 £GB | 51,20 £GB | 51,20 £GB | 51,20 £GB |
| 2023-04 | 51,43 £GB | 51,43 £GB | 51,43 £GB | 51,43 £GB |
| 2023-03 | 50,87 £GB | 50,87 £GB | 50,87 £GB | 50,87 £GB |
| 2023-02 | 49,51 £GB | 49,51 £GB | 49,51 £GB | 49,51 £GB |
| 2023-01 | 50,11 £GB | 50,11 £GB | 50,11 £GB | 50,11 £GB |
| 2022-12 | 46,91 £GB | 46,91 £GB | 46,91 £GB | 46,91 £GB |
| 2022-11 | 46,62 £GB | 46,62 £GB | 46,62 £GB | 46,62 £GB |
| 2022-10 | 47,80 £GB | 47,80 £GB | 47,80 £GB | 47,80 £GB |
| 2022-09 | 47,02 £GB | 47,02 £GB | 47,02 £GB | 47,02 £GB |
| 2022-08 | 46,96 £GB | 46,96 £GB | 46,96 £GB | 46,96 £GB |
| 2022-07 | 47,08 £GB | 47,08 £GB | 47,08 £GB | 47,08 £GB |
| 2022-06 | 48,88 £GB | 48,88 £GB | 48,88 £GB | 48,88 £GB |
| 2022-05 | 48,72 £GB | 48,72 £GB | 48,72 £GB | 48,72 £GB |
| 2022-04 | 47,46 £GB | 47,46 £GB | 47,46 £GB | 47,46 £GB |
| 2022-03 | 47,90 £GB | 47,90 £GB | 47,90 £GB | 47,90 £GB |
| 2022-02 | 44,06 £GB | 44,06 £GB | 44,06 £GB | 44,06 £GB |
| 2022-01 | 42,59 £GB | 42,59 £GB | 42,59 £GB | 42,59 £GB |
| 2021-12 | 43,43 £GB | 43,43 £GB | 43,43 £GB | 43,43 £GB |
| 2021-11 | 43,59 £GB | 43,59 £GB | 43,59 £GB | 43,59 £GB |
| 2021-10 | 41,55 £GB | 41,55 £GB | 41,55 £GB | 41,55 £GB |