Sejarah harga Emas 5 tahun dalam GBP setiap gram
Harga Emas dalam GBP setiap gram sepanjang 5 tahun: dari £41.55 (15 Okt 2021) ke £99.77 (19 Okt 2026), berubah +140.15%. Tertinggi £118.59 (15 Feb 2026), terendah £41.55 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | £41.55 |
|---|---|
| Terkini (19 Okt 2026) | £99.77 |
| Tertinggi (15 Feb 2026) | £118.59 |
| Terendah (15 Okt 2021) | £41.55 |
| Purata | £69.22 |
| Perubahan | +£58.23 (+140.15%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | £101.00 | £101.02 | £99.77 | £99.77 |
| 2026-09 | £102.99 | £102.99 | £102.99 | £102.99 |
| 2026-08 | £104.77 | £104.77 | £104.77 | £104.77 |
| 2026-07 | £97.69 | £97.69 | £97.69 | £97.69 |
| 2026-06 | £101.28 | £101.28 | £101.28 | £101.28 |
| 2026-05 | £110.40 | £110.40 | £110.40 | £110.40 |
| 2026-04 | £112.01 | £112.01 | £112.01 | £112.01 |
| 2026-03 | £117.68 | £117.68 | £117.68 | £117.68 |
| 2026-02 | £118.59 | £118.59 | £118.59 | £118.59 |
| 2026-01 | £114.03 | £114.03 | £114.03 | £114.03 |
| 2025-12 | £103.48 | £103.48 | £103.48 | £103.48 |
| 2025-11 | £99.79 | £99.79 | £99.79 | £99.79 |
| 2025-10 | £97.72 | £97.72 | £97.72 | £97.72 |
| 2025-09 | £86.61 | £86.61 | £86.61 | £86.61 |
| 2025-08 | £79.88 | £79.88 | £79.88 | £79.88 |
| 2025-07 | £79.90 | £79.90 | £79.90 | £79.90 |
| 2025-06 | £79.64 | £79.64 | £79.64 | £79.64 |
| 2025-05 | £80.13 | £80.13 | £80.13 | £80.13 |
| 2025-04 | £78.18 | £78.18 | £78.18 | £78.18 |
| 2025-03 | £74.14 | £74.14 | £74.14 | £74.14 |
| 2025-02 | £73.92 | £73.92 | £73.92 | £73.92 |
| 2025-01 | £71.32 | £71.32 | £71.32 | £71.32 |
| 2024-12 | £67.22 | £67.22 | £67.22 | £67.22 |
| 2024-11 | £67.21 | £67.21 | £67.21 | £67.21 |
| 2024-10 | £66.12 | £66.12 | £66.12 | £66.12 |
| 2024-09 | £63.01 | £63.01 | £63.01 | £63.01 |
| 2024-08 | £61.75 | £61.75 | £61.75 | £61.75 |
| 2024-07 | £59.41 | £59.41 | £59.41 | £59.41 |
| 2024-06 | £58.93 | £58.93 | £58.93 | £58.93 |
| 2024-05 | £59.90 | £59.90 | £59.90 | £59.90 |
| 2024-04 | £60.06 | £60.06 | £60.06 | £60.06 |
| 2024-03 | £54.41 | £54.41 | £54.41 | £54.41 |
| 2024-02 | £51.85 | £51.85 | £51.85 | £51.85 |
| 2024-01 | £51.43 | £51.43 | £51.43 | £51.43 |
| 2023-12 | £51.08 | £51.08 | £51.08 | £51.08 |
| 2023-11 | £51.17 | £51.17 | £51.17 | £51.17 |
| 2023-10 | £50.58 | £50.58 | £50.58 | £50.58 |
| 2023-09 | £49.64 | £49.64 | £49.64 | £49.64 |
| 2023-08 | £48.54 | £48.54 | £48.54 | £48.54 |
| 2023-07 | £47.85 | £47.85 | £47.85 | £47.85 |
| 2023-06 | £49.40 | £49.40 | £49.40 | £49.40 |
| 2023-05 | £51.20 | £51.20 | £51.20 | £51.20 |
| 2023-04 | £51.43 | £51.43 | £51.43 | £51.43 |
| 2023-03 | £50.87 | £50.87 | £50.87 | £50.87 |
| 2023-02 | £49.51 | £49.51 | £49.51 | £49.51 |
| 2023-01 | £50.11 | £50.11 | £50.11 | £50.11 |
| 2022-12 | £46.91 | £46.91 | £46.91 | £46.91 |
| 2022-11 | £46.62 | £46.62 | £46.62 | £46.62 |
| 2022-10 | £47.80 | £47.80 | £47.80 | £47.80 |
| 2022-09 | £47.02 | £47.02 | £47.02 | £47.02 |
| 2022-08 | £46.96 | £46.96 | £46.96 | £46.96 |
| 2022-07 | £47.08 | £47.08 | £47.08 | £47.08 |
| 2022-06 | £48.88 | £48.88 | £48.88 | £48.88 |
| 2022-05 | £48.72 | £48.72 | £48.72 | £48.72 |
| 2022-04 | £47.46 | £47.46 | £47.46 | £47.46 |
| 2022-03 | £47.90 | £47.90 | £47.90 | £47.90 |
| 2022-02 | £44.06 | £44.06 | £44.06 | £44.06 |
| 2022-01 | £42.59 | £42.59 | £42.59 | £42.59 |
| 2021-12 | £43.43 | £43.43 | £43.43 | £43.43 |
| 2021-11 | £43.59 | £43.59 | £43.59 | £43.59 |
| 2021-10 | £41.55 | £41.55 | £41.55 | £41.55 |