Sejarah harga Emas 20 tahun dalam GBP setiap gram
Harga Emas dalam GBP setiap gram sepanjang 20 tahun: dari £10.12 (15 Okt 2006) ke £99.43 (20 Okt 2026), berubah +882.10%. Tertinggi £118.59 (15 Feb 2026), terendah £10.12 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | £10.12 |
|---|---|
| Terkini (20 Okt 2026) | £99.43 |
| Tertinggi (15 Feb 2026) | £118.59 |
| Terendah (15 Okt 2006) | £10.12 |
| Purata | £39.21 |
| Perubahan | +£89.31 (+882.10%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | £114.03 | £118.59 | £97.69 | £99.43 |
| 2025 | £71.32 | £103.48 | £71.32 | £103.48 |
| 2024 | £51.43 | £67.22 | £51.43 | £67.22 |
| 2023 | £50.11 | £51.43 | £47.85 | £51.08 |
| 2022 | £42.59 | £48.88 | £42.59 | £46.91 |
| 2021 | £44.07 | £44.07 | £39.70 | £43.43 |
| 2020 | £38.59 | £48.32 | £38.59 | £44.68 |
| 2019 | £32.37 | £39.73 | £31.54 | £35.54 |
| 2018 | £31.04 | £31.99 | £29.40 | £31.99 |
| 2017 | £31.47 | £32.48 | £30.38 | £30.38 |
| 2016 | £24.63 | £33.40 | £24.63 | £29.85 |
| 2015 | £26.36 | £26.36 | £22.83 | £22.83 |
| 2014 | £24.40 | £25.88 | £24.13 | £24.66 |
| 2013 | £33.49 | £33.82 | £24.15 | £24.15 |
| 2012 | £34.69 | £35.77 | £31.83 | £33.61 |
| 2011 | £27.59 | £36.05 | £27.40 | £33.99 |
| 2010 | £22.03 | £28.55 | £22.03 | £28.55 |
| 2009 | £18.92 | £22.49 | £18.28 | £22.49 |
| 2008 | £14.54 | £17.47 | £14.48 | £17.47 |
| 2007 | £10.32 | £12.74 | £10.32 | £12.74 |
| 2006 | £10.12 | £10.71 | £10.12 | £10.35 |