Sejarah harga Emas 20 tahun dalam MYR setiap gram
Harga Emas dalam MYR setiap gram sepanjang 20 tahun: dari RM 69.37 (15 Okt 2006) ke RM 547.62 (19 Okt 2026), berubah +689.41%. Tertinggi RM 630.66 (15 Feb 2026), terendah RM 69.37 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | RM 69.37 |
|---|---|
| Terkini (19 Okt 2026) | RM 547.62 |
| Tertinggi (15 Feb 2026) | RM 630.66 |
| Terendah (15 Okt 2006) | RM 69.37 |
| Purata | RM 213.78 |
| Perubahan | +RM 478.25 (+689.41%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | RM 619.85 | RM 630.66 | RM 534.01 | RM 547.62 |
| 2025 | RM 391.99 | RM 566.96 | RM 391.99 | RM 566.96 |
| 2024 | RM 305.36 | RM 381.03 | RM 305.36 | RM 378.85 |
| 2023 | RM 264.59 | RM 304.22 | RM 261.97 | RM 304.22 |
| 2022 | RM 243.96 | RM 263.52 | RM 243.96 | RM 255.36 |
| 2021 | RM 242.32 | RM 245.38 | RM 227.15 | RM 243.44 |
| 2020 | RM 204.54 | RM 265.47 | RM 204.54 | RM 242.20 |
| 2019 | RM 170.04 | RM 202.31 | RM 170.04 | RM 196.60 |
| 2018 | RM 169.29 | RM 169.29 | RM 158.58 | RM 168.24 |
| 2017 | RM 171.00 | RM 179.74 | RM 165.78 | RM 165.78 |
| 2016 | RM 156.17 | RM 176.48 | RM 156.01 | RM 166.36 |
| 2015 | RM 143.21 | RM 155.24 | RM 137.65 | RM 148.88 |
| 2014 | RM 131.44 | RM 140.89 | RM 126.88 | RM 135.25 |
| 2013 | RM 161.81 | RM 161.94 | RM 127.15 | RM 127.15 |
| 2012 | RM 166.58 | RM 171.78 | RM 157.25 | RM 165.58 |
| 2011 | RM 133.93 | RM 176.48 | RM 133.93 | RM 168.11 |
| 2010 | RM 120.04 | RM 140.56 | RM 117.81 | RM 140.56 |
| 2009 | RM 99.26 | RM 124.56 | RM 99.26 | RM 124.56 |
| 2008 | RM 93.20 | RM 98.42 | RM 87.97 | RM 93.46 |
| 2007 | RM 71.14 | RM 87.37 | RM 71.14 | RM 85.69 |
| 2006 | RM 69.37 | RM 73.65 | RM 69.37 | RM 71.92 |