Sejarah harga Emas 10 tahun dalam MYR setiap gram
Harga Emas dalam MYR setiap gram sepanjang 10 tahun: dari RM 170.79 (15 Okt 2016) ke RM 547.25 (19 Okt 2026), berubah +220.42%. Tertinggi RM 630.66 (15 Feb 2026), terendah RM 158.58 (15 Ogo 2018).
Ringkasan
| Mula (15 Okt 2016) | RM 170.79 |
|---|---|
| Terkini (19 Okt 2026) | RM 547.25 |
| Tertinggi (15 Feb 2026) | RM 630.66 |
| Terendah (15 Ogo 2018) | RM 158.58 |
| Purata | RM 295.17 |
| Perubahan | +RM 376.46 (+220.42%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | RM 546.82 | RM 549.15 | RM 546.70 | RM 547.25 |
| 2026-09 | RM 567.52 | RM 567.52 | RM 567.52 | RM 567.52 |
| 2026-08 | RM 579.46 | RM 579.46 | RM 579.46 | RM 579.46 |
| 2026-07 | RM 534.01 | RM 534.01 | RM 534.01 | RM 534.01 |
| 2026-06 | RM 550.60 | RM 550.60 | RM 550.60 | RM 550.60 |
| 2026-05 | RM 582.68 | RM 582.68 | RM 582.68 | RM 582.68 |
| 2026-04 | RM 600.30 | RM 600.30 | RM 600.30 | RM 600.30 |
| 2026-03 | RM 614.89 | RM 614.89 | RM 614.89 | RM 614.89 |
| 2026-02 | RM 630.66 | RM 630.66 | RM 630.66 | RM 630.66 |
| 2026-01 | RM 619.85 | RM 619.85 | RM 619.85 | RM 619.85 |
| 2025-12 | RM 566.96 | RM 566.96 | RM 566.96 | RM 566.96 |
| 2025-11 | RM 543.01 | RM 543.01 | RM 543.01 | RM 543.01 |
| 2025-10 | RM 552.14 | RM 552.14 | RM 552.14 | RM 552.14 |
| 2025-09 | RM 495.89 | RM 495.89 | RM 495.89 | RM 495.89 |
| 2025-08 | RM 456.20 | RM 456.20 | RM 456.20 | RM 456.20 |
| 2025-07 | RM 455.52 | RM 455.52 | RM 455.52 | RM 455.52 |
| 2025-06 | RM 457.67 | RM 457.67 | RM 457.67 | RM 457.67 |
| 2025-05 | RM 455.65 | RM 455.65 | RM 455.65 | RM 455.65 |
| 2025-04 | RM 457.13 | RM 457.13 | RM 457.13 | RM 457.13 |
| 2025-03 | RM 426.44 | RM 426.44 | RM 426.44 | RM 426.44 |
| 2025-02 | RM 412.79 | RM 412.79 | RM 412.79 | RM 412.79 |
| 2025-01 | RM 391.99 | RM 391.99 | RM 391.99 | RM 391.99 |
| 2024-12 | RM 378.85 | RM 378.85 | RM 378.85 | RM 378.85 |
| 2024-11 | RM 381.03 | RM 381.03 | RM 381.03 | RM 381.03 |
| 2024-10 | RM 372.71 | RM 372.71 | RM 372.71 | RM 372.71 |
| 2024-09 | RM 355.56 | RM 355.56 | RM 355.56 | RM 355.56 |
| 2024-08 | RM 352.19 | RM 352.19 | RM 352.19 | RM 352.19 |
| 2024-07 | RM 360.16 | RM 360.16 | RM 360.16 | RM 360.16 |
| 2024-06 | RM 352.94 | RM 352.94 | RM 352.94 | RM 352.94 |
| 2024-05 | RM 355.79 | RM 355.79 | RM 355.79 | RM 355.79 |
| 2024-04 | RM 358.15 | RM 358.15 | RM 358.15 | RM 358.15 |
| 2024-03 | RM 326.40 | RM 326.40 | RM 326.40 | RM 326.40 |
| 2024-02 | RM 310.97 | RM 310.97 | RM 310.97 | RM 310.97 |
| 2024-01 | RM 305.36 | RM 305.36 | RM 305.36 | RM 305.36 |
| 2023-12 | RM 304.22 | RM 304.22 | RM 304.22 | RM 304.22 |
| 2023-11 | RM 298.05 | RM 298.05 | RM 298.05 | RM 298.05 |
| 2023-10 | RM 291.28 | RM 291.28 | RM 291.28 | RM 291.28 |
| 2023-09 | RM 288.54 | RM 288.54 | RM 288.54 | RM 288.54 |
| 2023-08 | RM 286.01 | RM 286.01 | RM 286.01 | RM 286.01 |
| 2023-07 | RM 283.90 | RM 283.90 | RM 283.90 | RM 283.90 |
| 2023-06 | RM 288.98 | RM 288.98 | RM 288.98 | RM 288.98 |
| 2023-05 | RM 288.04 | RM 288.04 | RM 288.04 | RM 288.04 |
| 2023-04 | RM 283.06 | RM 283.06 | RM 283.06 | RM 283.06 |
| 2023-03 | RM 275.75 | RM 275.75 | RM 275.75 | RM 275.75 |
| 2023-02 | RM 261.97 | RM 261.97 | RM 261.97 | RM 261.97 |
| 2023-01 | RM 264.59 | RM 264.59 | RM 264.59 | RM 264.59 |
| 2022-12 | RM 255.36 | RM 255.36 | RM 255.36 | RM 255.36 |
| 2022-11 | RM 251.65 | RM 251.65 | RM 251.65 | RM 251.65 |
| 2022-10 | RM 251.55 | RM 251.55 | RM 251.55 | RM 251.55 |
| 2022-09 | RM 245.10 | RM 245.10 | RM 245.10 | RM 245.10 |
| 2022-08 | RM 253.06 | RM 253.06 | RM 253.06 | RM 253.06 |
| 2022-07 | RM 247.89 | RM 247.89 | RM 247.89 | RM 247.89 |
| 2022-06 | RM 260.67 | RM 260.67 | RM 260.67 | RM 260.67 |
| 2022-05 | RM 261.45 | RM 261.45 | RM 261.45 | RM 261.45 |
| 2022-04 | RM 263.52 | RM 263.52 | RM 263.52 | RM 263.52 |
| 2022-03 | RM 263.48 | RM 263.48 | RM 263.48 | RM 263.48 |
| 2022-02 | RM 249.80 | RM 249.80 | RM 249.80 | RM 249.80 |
| 2022-01 | RM 243.96 | RM 243.96 | RM 243.96 | RM 243.96 |
| 2021-12 | RM 243.44 | RM 243.44 | RM 243.44 | RM 243.44 |
| 2021-11 | RM 243.78 | RM 243.78 | RM 243.78 | RM 243.78 |
| 2021-10 | RM 237.55 | RM 237.55 | RM 237.55 | RM 237.55 |
| 2021-09 | RM 237.32 | RM 237.32 | RM 237.32 | RM 237.32 |
| 2021-08 | RM 243.19 | RM 243.19 | RM 243.19 | RM 243.19 |
| 2021-07 | RM 244.29 | RM 244.29 | RM 244.29 | RM 244.29 |
| 2021-06 | RM 242.89 | RM 242.89 | RM 242.89 | RM 242.89 |
| 2021-05 | RM 245.38 | RM 245.38 | RM 245.38 | RM 245.38 |
| 2021-04 | RM 233.39 | RM 233.39 | RM 233.39 | RM 233.39 |
| 2021-03 | RM 227.15 | RM 227.15 | RM 227.15 | RM 227.15 |
| 2021-02 | RM 234.52 | RM 234.52 | RM 234.52 | RM 234.52 |
| 2021-01 | RM 242.32 | RM 242.32 | RM 242.32 | RM 242.32 |
| 2020-12 | RM 242.20 | RM 242.20 | RM 242.20 | RM 242.20 |
| 2020-11 | RM 247.32 | RM 247.32 | RM 247.32 | RM 247.32 |
| 2020-10 | RM 253.78 | RM 253.78 | RM 253.78 | RM 253.78 |
| 2020-09 | RM 255.24 | RM 255.24 | RM 255.24 | RM 255.24 |
| 2020-08 | RM 265.47 | RM 265.47 | RM 265.47 | RM 265.47 |
| 2020-07 | RM 253.12 | RM 253.12 | RM 253.12 | RM 253.12 |
| 2020-06 | RM 238.22 | RM 238.22 | RM 238.22 | RM 238.22 |
| 2020-05 | RM 240.05 | RM 240.05 | RM 240.05 | RM 240.05 |
| 2020-04 | RM 234.81 | RM 234.81 | RM 234.81 | RM 234.81 |
| 2020-03 | RM 218.99 | RM 218.99 | RM 218.99 | RM 218.99 |
| 2020-02 | RM 212.57 | RM 212.57 | RM 212.57 | RM 212.57 |
| 2020-01 | RM 204.54 | RM 204.54 | RM 204.54 | RM 204.54 |
| 2019-12 | RM 196.60 | RM 196.60 | RM 196.60 | RM 196.60 |
| 2019-11 | RM 196.38 | RM 196.38 | RM 196.38 | RM 196.38 |
| 2019-10 | RM 201.42 | RM 201.42 | RM 201.42 | RM 201.42 |
| 2019-09 | RM 202.31 | RM 202.31 | RM 202.31 | RM 202.31 |
| 2019-08 | RM 202.24 | RM 202.24 | RM 202.24 | RM 202.24 |
| 2019-07 | RM 186.65 | RM 186.65 | RM 186.65 | RM 186.65 |
| 2019-06 | RM 182.22 | RM 182.22 | RM 182.22 | RM 182.22 |
| 2019-05 | RM 172.49 | RM 172.49 | RM 172.49 | RM 172.49 |
| 2019-04 | RM 170.21 | RM 170.21 | RM 170.21 | RM 170.21 |
| 2019-03 | RM 170.78 | RM 170.78 | RM 170.78 | RM 170.78 |
| 2019-02 | RM 173.36 | RM 173.36 | RM 173.36 | RM 173.36 |
| 2019-01 | RM 170.04 | RM 170.04 | RM 170.04 | RM 170.04 |
| 2018-12 | RM 168.24 | RM 168.24 | RM 168.24 | RM 168.24 |
| 2018-11 | RM 164.45 | RM 164.45 | RM 164.45 | RM 164.45 |
| 2018-10 | RM 162.35 | RM 162.35 | RM 162.35 | RM 162.35 |
| 2018-09 | RM 159.40 | RM 159.40 | RM 159.40 | RM 159.40 |
| 2018-08 | RM 158.58 | RM 158.58 | RM 158.58 | RM 158.58 |
| 2018-07 | RM 161.04 | RM 161.04 | RM 161.04 | RM 161.04 |
| 2018-06 | RM 164.86 | RM 164.86 | RM 164.86 | RM 164.86 |
| 2018-05 | RM 165.73 | RM 165.73 | RM 165.73 | RM 165.73 |
| 2018-04 | RM 166.27 | RM 166.27 | RM 166.27 | RM 166.27 |
| 2018-03 | RM 166.80 | RM 166.80 | RM 166.80 | RM 166.80 |
| 2018-02 | RM 166.66 | RM 166.66 | RM 166.66 | RM 166.66 |
| 2018-01 | RM 169.29 | RM 169.29 | RM 169.29 | RM 169.29 |
| 2017-12 | RM 165.78 | RM 165.78 | RM 165.78 | RM 165.78 |
| 2017-11 | RM 171.88 | RM 171.88 | RM 171.88 | RM 171.88 |
| 2017-10 | RM 173.64 | RM 173.64 | RM 173.64 | RM 173.64 |
| 2017-09 | RM 176.99 | RM 176.99 | RM 176.99 | RM 176.99 |
| 2017-08 | RM 177.21 | RM 177.21 | RM 177.21 | RM 177.21 |
| 2017-07 | RM 170.71 | RM 170.71 | RM 170.71 | RM 170.71 |
| 2017-06 | RM 172.88 | RM 172.88 | RM 172.88 | RM 172.88 |
| 2017-05 | RM 173.39 | RM 173.39 | RM 173.39 | RM 173.39 |
| 2017-04 | RM 179.74 | RM 179.74 | RM 179.74 | RM 179.74 |
| 2017-03 | RM 176.08 | RM 176.08 | RM 176.08 | RM 176.08 |
| 2017-02 | RM 176.51 | RM 176.51 | RM 176.51 | RM 176.51 |
| 2017-01 | RM 171.00 | RM 171.00 | RM 171.00 | RM 171.00 |
| 2016-12 | RM 166.36 | RM 166.36 | RM 166.36 | RM 166.36 |
| 2016-11 | RM 172.31 | RM 172.31 | RM 172.31 | RM 172.31 |