Name: Sejarah harga Emas 10 tahun dalam RUB setiap gram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam RUB setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	RUB 2,565.12
Terkini (19 Okt 2026)	RUB 11,167.10
Tertinggi (15 Feb 2026)	RUB 16,946.66
Terendah (15 Mei 2017)	RUB 2,253.04
Purata	RUB 6,241.51
Perubahan	+RUB 8,601.98 (+335.34%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	RUB 11,234.33	RUB 11,263.69	RUB 11,167.10	RUB 11,167.10
2026-09	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20
2026-08	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78
2026-07	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75
2026-06	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00
2026-05	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92
2026-04	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29
2026-03	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02
2026-02	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66
2026-01	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31
2025-12	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44
2025-11	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01
2025-10	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11
2025-09	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54
2025-08	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79
2025-07	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27
2025-06	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15
2025-05	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62
2025-04	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42
2025-03	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10
2025-02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02
2025-01	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49
2024-12	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19
2024-11	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32
2024-10	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98
2024-09	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25
2024-08	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30
2024-07	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24
2024-06	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18
2024-05	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57
2024-04	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06
2024-03	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04
2024-02	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30
2024-01	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43
2023-12	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43
2023-11	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64
2023-10	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-08	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21
2023-07	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24
2023-06	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23
2023-05	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65
2023-04	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66
2023-03	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96
2023-02	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16
2023-01	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32
2022-12	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74
2022-11	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30
2022-10	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38
2022-09	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77
2022-08	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34
2022-07	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31
2022-06	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40
2022-05	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91
2022-04	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98
2022-03	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11
2022-02	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10
2022-01	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46
2021-12	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45
2021-11	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81
2021-10	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93
2021-09	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27
2021-08	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28
2021-07	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08
2021-06	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82
2021-05	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04
2021-04	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96
2021-03	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34
2021-02	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97
2021-01	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69
2020-12	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98
2020-11	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70
2020-10	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45
2020-09	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83
2020-08	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74
2020-07	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64
2020-06	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97
2020-05	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12
2020-04	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82
2020-03	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74
2020-02	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47
2020-01	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71
2019-12	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54
2019-11	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20
2019-10	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05
2019-09	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29
2019-08	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03
2019-07	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13
2019-06	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66
2019-05	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54
2019-04	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01
2019-03	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39
2019-02	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83
2019-01	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87
2018-12	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96
2018-11	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84
2018-10	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94
2018-09	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81
2018-08	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90
2018-07	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91
2018-06	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39
2018-05	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52
2018-04	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01
2018-03	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20
2018-02	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49
2018-01	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92
2017-12	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47
2017-11	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58
2017-10	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70
2017-09	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42
2017-08	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14
2017-07	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58
2017-06	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45
2017-05	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04
2017-04	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76
2017-03	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85
2017-02	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13
2017-01	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32
2016-12	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05
2016-11	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT