GOLDPRICEX
Aggiornato:
Accedi
Oro 4.184,40 USD -0,01% Argento 57,89 USD +0,74% Platino 1.664,00 USD +0,79% Palladio 1.155,00 USD +0,43% Oro/Argento72,28 BTC82.726 USD+1,23%

Storico del prezzo dell'oro a 10 anni in RUB per grammo

Prezzo dell'oro in RUB per grammo a 10 anni: da 2.565,12 RUB (15 ott 2016) a 11.194,12 RUB (19 ott 2026), una variazione di +336,40%. Massimo 16.946,66 RUB il 15 feb 2026, minimo 2.253,04 RUB il 15 mag 2017.

Storico del prezzo dell'oro a 10 anni in RUB per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)2.565,12 RUB
Ultimo (19 ott 2026)11.194,12 RUB
Massimo (15 feb 2026)16.946,66 RUB
Minimo (15 mag 2017)2.253,04 RUB
Media6.241,95 RUB
Variazione+8.629,00 RUB (+336,40%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 11.234,33 RUB11.263,69 RUB11.194,12 RUB11.194,12 RUB
2026-09 14.580,20 RUB14.580,20 RUB14.580,20 RUB14.580,20 RUB
2026-08 14.890,78 RUB14.890,78 RUB14.890,78 RUB14.890,78 RUB
2026-07 13.749,75 RUB13.749,75 RUB13.749,75 RUB13.749,75 RUB
2026-06 14.273,00 RUB14.273,00 RUB14.273,00 RUB14.273,00 RUB
2026-05 15.484,92 RUB15.484,92 RUB15.484,92 RUB15.484,92 RUB
2026-04 15.937,29 RUB15.937,29 RUB15.937,29 RUB15.937,29 RUB
2026-03 16.393,02 RUB16.393,02 RUB16.393,02 RUB16.393,02 RUB
2026-02 16.946,66 RUB16.946,66 RUB16.946,66 RUB16.946,66 RUB
2026-01 16.045,31 RUB16.045,31 RUB16.045,31 RUB16.045,31 RUB
2025-12 14.546,44 RUB14.546,44 RUB14.546,44 RUB14.546,44 RUB
2025-11 13.797,01 RUB13.797,01 RUB13.797,01 RUB13.797,01 RUB
2025-10 13.699,11 RUB13.699,11 RUB13.699,11 RUB13.699,11 RUB
2025-09 12.382,54 RUB12.382,54 RUB12.382,54 RUB12.382,54 RUB
2025-08 11.369,79 RUB11.369,79 RUB11.369,79 RUB11.369,79 RUB
2025-07 11.275,27 RUB11.275,27 RUB11.275,27 RUB11.275,27 RUB
2025-06 11.319,15 RUB11.319,15 RUB11.319,15 RUB11.319,15 RUB
2025-05 11.170,62 RUB11.170,62 RUB11.170,62 RUB11.170,62 RUB
2025-04 10.863,42 RUB10.863,42 RUB10.863,42 RUB10.863,42 RUB
2025-03 10.070,10 RUB10.070,10 RUB10.070,10 RUB10.070,10 RUB
2025-02 9.773,02 RUB9.773,02 RUB9.773,02 RUB9.773,02 RUB
2025-01 9.148,49 RUB9.148,49 RUB9.148,49 RUB9.148,49 RUB
2024-12 8.939,19 RUB8.939,19 RUB8.939,19 RUB8.939,19 RUB
2024-11 8.949,32 RUB8.949,32 RUB8.949,32 RUB8.949,32 RUB
2024-10 9.080,98 RUB9.080,98 RUB9.080,98 RUB9.080,98 RUB
2024-09 8.679,25 RUB8.679,25 RUB8.679,25 RUB8.679,25 RUB
2024-08 8.338,30 RUB8.338,30 RUB8.338,30 RUB8.338,30 RUB
2024-07 8.095,24 RUB8.095,24 RUB8.095,24 RUB8.095,24 RUB
2024-06 7.852,18 RUB7.852,18 RUB7.852,18 RUB7.852,18 RUB
2024-05 7.936,57 RUB7.936,57 RUB7.936,57 RUB7.936,57 RUB
2024-04 7.869,06 RUB7.869,06 RUB7.869,06 RUB7.869,06 RUB
2024-03 7.285,04 RUB7.285,04 RUB7.285,04 RUB7.285,04 RUB
2024-02 6.829,30 RUB6.829,30 RUB6.829,30 RUB6.829,30 RUB
2024-01 6.866,43 RUB6.866,43 RUB6.866,43 RUB6.866,43 RUB
2023-12 6.839,43 RUB6.839,43 RUB6.839,43 RUB6.839,43 RUB
2023-11 6.697,64 RUB6.697,64 RUB6.697,64 RUB6.697,64 RUB
2023-10 6.468,09 RUB6.468,09 RUB6.468,09 RUB6.468,09 RUB
2023-09 6.468,09 RUB6.468,09 RUB6.468,09 RUB6.468,09 RUB
2023-08 6.478,21 RUB6.478,21 RUB6.478,21 RUB6.478,21 RUB
2023-07 6.586,24 RUB6.586,24 RUB6.586,24 RUB6.586,24 RUB
2023-06 6.559,23 RUB6.559,23 RUB6.559,23 RUB6.559,23 RUB
2023-05 6.724,65 RUB6.724,65 RUB6.724,65 RUB6.724,65 RUB
2023-04 6.751,66 RUB6.751,66 RUB6.751,66 RUB6.751,66 RUB
2023-03 6.457,96 RUB6.457,96 RUB6.457,96 RUB6.457,96 RUB
2023-02 6.262,16 RUB6.262,16 RUB6.262,16 RUB6.262,16 RUB
2023-01 6.407,32 RUB6.407,32 RUB6.407,32 RUB6.407,32 RUB
2022-12 6.069,74 RUB6.069,74 RUB6.069,74 RUB6.069,74 RUB
2022-11 5.823,30 RUB5.823,30 RUB5.823,30 RUB5.823,30 RUB
2022-10 5.617,38 RUB5.617,38 RUB5.617,38 RUB5.617,38 RUB
2022-09 5.674,77 RUB5.674,77 RUB5.674,77 RUB5.674,77 RUB
2022-08 5.958,34 RUB5.958,34 RUB5.958,34 RUB5.958,34 RUB
2022-07 5.850,31 RUB5.850,31 RUB5.850,31 RUB5.850,31 RUB
2022-06 6.201,40 RUB6.201,40 RUB6.201,40 RUB6.201,40 RUB
2022-05 6.241,91 RUB6.241,91 RUB6.241,91 RUB6.241,91 RUB
2022-04 6.538,98 RUB6.538,98 RUB6.538,98 RUB6.538,98 RUB
2022-03 6.576,11 RUB6.576,11 RUB6.576,11 RUB6.576,11 RUB
2022-02 4.497,10 RUB4.497,10 RUB4.497,10 RUB4.497,10 RUB
2022-01 4.488,46 RUB4.488,46 RUB4.488,46 RUB4.488,46 RUB
2021-12 4.245,45 RUB4.245,45 RUB4.245,45 RUB4.245,45 RUB
2021-11 4.238,81 RUB4.238,81 RUB4.238,81 RUB4.238,81 RUB
2021-10 4.068,93 RUB4.068,93 RUB4.068,93 RUB4.068,93 RUB
2021-09 4.149,27 RUB4.149,27 RUB4.149,27 RUB4.149,27 RUB
2021-08 4.206,28 RUB4.206,28 RUB4.206,28 RUB4.206,28 RUB
2021-07 4.308,08 RUB4.308,08 RUB4.308,08 RUB4.308,08 RUB
2021-06 4.250,82 RUB4.250,82 RUB4.250,82 RUB4.250,82 RUB
2021-05 4.397,04 RUB4.397,04 RUB4.397,04 RUB4.397,04 RUB
2021-04 4.359,96 RUB4.359,96 RUB4.359,96 RUB4.359,96 RUB
2021-03 4.038,34 RUB4.038,34 RUB4.038,34 RUB4.038,34 RUB
2021-02 4.262,97 RUB4.262,97 RUB4.262,97 RUB4.262,97 RUB
2021-01 4.408,69 RUB4.408,69 RUB4.408,69 RUB4.408,69 RUB
2020-12 4.399,98 RUB4.399,98 RUB4.399,98 RUB4.399,98 RUB
2020-11 4.651,70 RUB4.651,70 RUB4.651,70 RUB4.651,70 RUB
2020-10 4.774,45 RUB4.774,45 RUB4.774,45 RUB4.774,45 RUB
2020-09 4.629,83 RUB4.629,83 RUB4.629,83 RUB4.629,83 RUB
2020-08 4.639,74 RUB4.639,74 RUB4.639,74 RUB4.639,74 RUB
2020-07 4.205,64 RUB4.205,64 RUB4.205,64 RUB4.205,64 RUB
2020-06 3.901,97 RUB3.901,97 RUB3.901,97 RUB3.901,97 RUB
2020-05 4.068,12 RUB4.068,12 RUB4.068,12 RUB4.068,12 RUB
2020-04 4.029,82 RUB4.029,82 RUB4.029,82 RUB4.029,82 RUB
2020-03 3.721,74 RUB3.721,74 RUB3.721,74 RUB3.721,74 RUB
2020-02 3.263,47 RUB3.263,47 RUB3.263,47 RUB3.263,47 RUB
2020-01 3.082,71 RUB3.082,71 RUB3.082,71 RUB3.082,71 RUB
2019-12 2.978,54 RUB2.978,54 RUB2.978,54 RUB2.978,54 RUB
2019-11 3.017,20 RUB3.017,20 RUB3.017,20 RUB3.017,20 RUB
2019-10 3.098,05 RUB3.098,05 RUB3.098,05 RUB3.098,05 RUB
2019-09 3.118,29 RUB3.118,29 RUB3.118,29 RUB3.118,29 RUB
2019-08 3.191,03 RUB3.191,03 RUB3.191,03 RUB3.191,03 RUB
2019-07 2.846,13 RUB2.846,13 RUB2.846,13 RUB2.846,13 RUB
2019-06 2.807,66 RUB2.807,66 RUB2.807,66 RUB2.807,66 RUB
2019-05 2.675,54 RUB2.675,54 RUB2.675,54 RUB2.675,54 RUB
2019-04 2.657,01 RUB2.657,01 RUB2.657,01 RUB2.657,01 RUB
2019-03 2.734,39 RUB2.734,39 RUB2.734,39 RUB2.734,39 RUB
2019-02 2.829,83 RUB2.829,83 RUB2.829,83 RUB2.829,83 RUB
2019-01 2.787,87 RUB2.787,87 RUB2.787,87 RUB2.787,87 RUB
2018-12 2.678,96 RUB2.678,96 RUB2.678,96 RUB2.678,96 RUB
2018-11 2.612,84 RUB2.612,84 RUB2.612,84 RUB2.612,84 RUB
2018-10 2.560,94 RUB2.560,94 RUB2.560,94 RUB2.560,94 RUB
2018-09 2.609,81 RUB2.609,81 RUB2.609,81 RUB2.609,81 RUB
2018-08 2.593,90 RUB2.593,90 RUB2.593,90 RUB2.593,90 RUB
2018-07 2.477,91 RUB2.477,91 RUB2.477,91 RUB2.477,91 RUB
2018-06 2.578,39 RUB2.578,39 RUB2.578,39 RUB2.578,39 RUB
2018-05 2.602,52 RUB2.602,52 RUB2.602,52 RUB2.602,52 RUB
2018-04 2.656,01 RUB2.656,01 RUB2.656,01 RUB2.656,01 RUB
2018-03 2.438,20 RUB2.438,20 RUB2.438,20 RUB2.438,20 RUB
2018-02 2.425,49 RUB2.425,49 RUB2.425,49 RUB2.425,49 RUB
2018-01 2.414,92 RUB2.414,92 RUB2.414,92 RUB2.414,92 RUB
2017-12 2.392,47 RUB2.392,47 RUB2.392,47 RUB2.392,47 RUB
2017-11 2.480,58 RUB2.480,58 RUB2.480,58 RUB2.480,58 RUB
2017-10 2.373,70 RUB2.373,70 RUB2.373,70 RUB2.373,70 RUB
2017-09 2.430,42 RUB2.430,42 RUB2.430,42 RUB2.430,42 RUB
2017-08 2.474,14 RUB2.474,14 RUB2.474,14 RUB2.474,14 RUB
2017-07 2.367,58 RUB2.367,58 RUB2.367,58 RUB2.367,58 RUB
2017-06 2.333,45 RUB2.333,45 RUB2.333,45 RUB2.333,45 RUB
2017-05 2.253,04 RUB2.253,04 RUB2.253,04 RUB2.253,04 RUB
2017-04 2.296,76 RUB2.296,76 RUB2.296,76 RUB2.296,76 RUB
2017-03 2.337,85 RUB2.337,85 RUB2.337,85 RUB2.337,85 RUB
2017-02 2.292,13 RUB2.292,13 RUB2.292,13 RUB2.292,13 RUB
2017-01 2.274,32 RUB2.274,32 RUB2.274,32 RUB2.274,32 RUB
2016-12 2.299,05 RUB2.299,05 RUB2.299,05 RUB2.299,05 RUB
2016-11 2.595,57 RUB2.595,57 RUB2.595,57 RUB2.595,57 RUB

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT