GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,169.70 ‎-0.36% چاندی $57.68 +0.37% پلاٹینم $1,656.00 +0.30% پیلیڈیم $1,154.00 +0.35% سونا/چاندی72.29 BTC$82,918+1.06%

10 سال سونے کی قیمت کی تاریخ – RUB فی گرام

10 سال میں RUB فی گرام سونے کی قیمت: RUB 2,565.12 (15 اکتوبر، 2016) سے RUB 11,154.80 (19 اکتوبر، 2026)، تبدیلی +334.86%۔ زیادہ سے زیادہ RUB 16,946.66 (15 فروری، 2026)، کم سے کم RUB 2,253.04 (15 مئی، 2017)۔

10 سال سونے کی قیمت کی تاریخ – RUB فی گرام

Charts by TradingView

خلاصہ

آغاز (15 اکتوبر، 2016)RUB 2,565.12
تازہ ترین (19 اکتوبر، 2026)RUB 11,154.80
زیادہ سے زیادہ (15 فروری، 2026)RUB 16,946.66
کم سے کم (15 مئی، 2017)RUB 2,253.04
اوسطRUB 6,241.32
تبدیلی+RUB 8,589.68 (+334.86%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
2026-10 RUB 11,234.33RUB 11,263.69RUB 11,154.80RUB 11,154.80
2026-09 RUB 14,580.20RUB 14,580.20RUB 14,580.20RUB 14,580.20
2026-08 RUB 14,890.78RUB 14,890.78RUB 14,890.78RUB 14,890.78
2026-07 RUB 13,749.75RUB 13,749.75RUB 13,749.75RUB 13,749.75
2026-06 RUB 14,273.00RUB 14,273.00RUB 14,273.00RUB 14,273.00
2026-05 RUB 15,484.92RUB 15,484.92RUB 15,484.92RUB 15,484.92
2026-04 RUB 15,937.29RUB 15,937.29RUB 15,937.29RUB 15,937.29
2026-03 RUB 16,393.02RUB 16,393.02RUB 16,393.02RUB 16,393.02
2026-02 RUB 16,946.66RUB 16,946.66RUB 16,946.66RUB 16,946.66
2026-01 RUB 16,045.31RUB 16,045.31RUB 16,045.31RUB 16,045.31
2025-12 RUB 14,546.44RUB 14,546.44RUB 14,546.44RUB 14,546.44
2025-11 RUB 13,797.01RUB 13,797.01RUB 13,797.01RUB 13,797.01
2025-10 RUB 13,699.11RUB 13,699.11RUB 13,699.11RUB 13,699.11
2025-09 RUB 12,382.54RUB 12,382.54RUB 12,382.54RUB 12,382.54
2025-08 RUB 11,369.79RUB 11,369.79RUB 11,369.79RUB 11,369.79
2025-07 RUB 11,275.27RUB 11,275.27RUB 11,275.27RUB 11,275.27
2025-06 RUB 11,319.15RUB 11,319.15RUB 11,319.15RUB 11,319.15
2025-05 RUB 11,170.62RUB 11,170.62RUB 11,170.62RUB 11,170.62
2025-04 RUB 10,863.42RUB 10,863.42RUB 10,863.42RUB 10,863.42
2025-03 RUB 10,070.10RUB 10,070.10RUB 10,070.10RUB 10,070.10
2025-02 RUB 9,773.02RUB 9,773.02RUB 9,773.02RUB 9,773.02
2025-01 RUB 9,148.49RUB 9,148.49RUB 9,148.49RUB 9,148.49
2024-12 RUB 8,939.19RUB 8,939.19RUB 8,939.19RUB 8,939.19
2024-11 RUB 8,949.32RUB 8,949.32RUB 8,949.32RUB 8,949.32
2024-10 RUB 9,080.98RUB 9,080.98RUB 9,080.98RUB 9,080.98
2024-09 RUB 8,679.25RUB 8,679.25RUB 8,679.25RUB 8,679.25
2024-08 RUB 8,338.30RUB 8,338.30RUB 8,338.30RUB 8,338.30
2024-07 RUB 8,095.24RUB 8,095.24RUB 8,095.24RUB 8,095.24
2024-06 RUB 7,852.18RUB 7,852.18RUB 7,852.18RUB 7,852.18
2024-05 RUB 7,936.57RUB 7,936.57RUB 7,936.57RUB 7,936.57
2024-04 RUB 7,869.06RUB 7,869.06RUB 7,869.06RUB 7,869.06
2024-03 RUB 7,285.04RUB 7,285.04RUB 7,285.04RUB 7,285.04
2024-02 RUB 6,829.30RUB 6,829.30RUB 6,829.30RUB 6,829.30
2024-01 RUB 6,866.43RUB 6,866.43RUB 6,866.43RUB 6,866.43
2023-12 RUB 6,839.43RUB 6,839.43RUB 6,839.43RUB 6,839.43
2023-11 RUB 6,697.64RUB 6,697.64RUB 6,697.64RUB 6,697.64
2023-10 RUB 6,468.09RUB 6,468.09RUB 6,468.09RUB 6,468.09
2023-09 RUB 6,468.09RUB 6,468.09RUB 6,468.09RUB 6,468.09
2023-08 RUB 6,478.21RUB 6,478.21RUB 6,478.21RUB 6,478.21
2023-07 RUB 6,586.24RUB 6,586.24RUB 6,586.24RUB 6,586.24
2023-06 RUB 6,559.23RUB 6,559.23RUB 6,559.23RUB 6,559.23
2023-05 RUB 6,724.65RUB 6,724.65RUB 6,724.65RUB 6,724.65
2023-04 RUB 6,751.66RUB 6,751.66RUB 6,751.66RUB 6,751.66
2023-03 RUB 6,457.96RUB 6,457.96RUB 6,457.96RUB 6,457.96
2023-02 RUB 6,262.16RUB 6,262.16RUB 6,262.16RUB 6,262.16
2023-01 RUB 6,407.32RUB 6,407.32RUB 6,407.32RUB 6,407.32
2022-12 RUB 6,069.74RUB 6,069.74RUB 6,069.74RUB 6,069.74
2022-11 RUB 5,823.30RUB 5,823.30RUB 5,823.30RUB 5,823.30
2022-10 RUB 5,617.38RUB 5,617.38RUB 5,617.38RUB 5,617.38
2022-09 RUB 5,674.77RUB 5,674.77RUB 5,674.77RUB 5,674.77
2022-08 RUB 5,958.34RUB 5,958.34RUB 5,958.34RUB 5,958.34
2022-07 RUB 5,850.31RUB 5,850.31RUB 5,850.31RUB 5,850.31
2022-06 RUB 6,201.40RUB 6,201.40RUB 6,201.40RUB 6,201.40
2022-05 RUB 6,241.91RUB 6,241.91RUB 6,241.91RUB 6,241.91
2022-04 RUB 6,538.98RUB 6,538.98RUB 6,538.98RUB 6,538.98
2022-03 RUB 6,576.11RUB 6,576.11RUB 6,576.11RUB 6,576.11
2022-02 RUB 4,497.10RUB 4,497.10RUB 4,497.10RUB 4,497.10
2022-01 RUB 4,488.46RUB 4,488.46RUB 4,488.46RUB 4,488.46
2021-12 RUB 4,245.45RUB 4,245.45RUB 4,245.45RUB 4,245.45
2021-11 RUB 4,238.81RUB 4,238.81RUB 4,238.81RUB 4,238.81
2021-10 RUB 4,068.93RUB 4,068.93RUB 4,068.93RUB 4,068.93
2021-09 RUB 4,149.27RUB 4,149.27RUB 4,149.27RUB 4,149.27
2021-08 RUB 4,206.28RUB 4,206.28RUB 4,206.28RUB 4,206.28
2021-07 RUB 4,308.08RUB 4,308.08RUB 4,308.08RUB 4,308.08
2021-06 RUB 4,250.82RUB 4,250.82RUB 4,250.82RUB 4,250.82
2021-05 RUB 4,397.04RUB 4,397.04RUB 4,397.04RUB 4,397.04
2021-04 RUB 4,359.96RUB 4,359.96RUB 4,359.96RUB 4,359.96
2021-03 RUB 4,038.34RUB 4,038.34RUB 4,038.34RUB 4,038.34
2021-02 RUB 4,262.97RUB 4,262.97RUB 4,262.97RUB 4,262.97
2021-01 RUB 4,408.69RUB 4,408.69RUB 4,408.69RUB 4,408.69
2020-12 RUB 4,399.98RUB 4,399.98RUB 4,399.98RUB 4,399.98
2020-11 RUB 4,651.70RUB 4,651.70RUB 4,651.70RUB 4,651.70
2020-10 RUB 4,774.45RUB 4,774.45RUB 4,774.45RUB 4,774.45
2020-09 RUB 4,629.83RUB 4,629.83RUB 4,629.83RUB 4,629.83
2020-08 RUB 4,639.74RUB 4,639.74RUB 4,639.74RUB 4,639.74
2020-07 RUB 4,205.64RUB 4,205.64RUB 4,205.64RUB 4,205.64
2020-06 RUB 3,901.97RUB 3,901.97RUB 3,901.97RUB 3,901.97
2020-05 RUB 4,068.12RUB 4,068.12RUB 4,068.12RUB 4,068.12
2020-04 RUB 4,029.82RUB 4,029.82RUB 4,029.82RUB 4,029.82
2020-03 RUB 3,721.74RUB 3,721.74RUB 3,721.74RUB 3,721.74
2020-02 RUB 3,263.47RUB 3,263.47RUB 3,263.47RUB 3,263.47
2020-01 RUB 3,082.71RUB 3,082.71RUB 3,082.71RUB 3,082.71
2019-12 RUB 2,978.54RUB 2,978.54RUB 2,978.54RUB 2,978.54
2019-11 RUB 3,017.20RUB 3,017.20RUB 3,017.20RUB 3,017.20
2019-10 RUB 3,098.05RUB 3,098.05RUB 3,098.05RUB 3,098.05
2019-09 RUB 3,118.29RUB 3,118.29RUB 3,118.29RUB 3,118.29
2019-08 RUB 3,191.03RUB 3,191.03RUB 3,191.03RUB 3,191.03
2019-07 RUB 2,846.13RUB 2,846.13RUB 2,846.13RUB 2,846.13
2019-06 RUB 2,807.66RUB 2,807.66RUB 2,807.66RUB 2,807.66
2019-05 RUB 2,675.54RUB 2,675.54RUB 2,675.54RUB 2,675.54
2019-04 RUB 2,657.01RUB 2,657.01RUB 2,657.01RUB 2,657.01
2019-03 RUB 2,734.39RUB 2,734.39RUB 2,734.39RUB 2,734.39
2019-02 RUB 2,829.83RUB 2,829.83RUB 2,829.83RUB 2,829.83
2019-01 RUB 2,787.87RUB 2,787.87RUB 2,787.87RUB 2,787.87
2018-12 RUB 2,678.96RUB 2,678.96RUB 2,678.96RUB 2,678.96
2018-11 RUB 2,612.84RUB 2,612.84RUB 2,612.84RUB 2,612.84
2018-10 RUB 2,560.94RUB 2,560.94RUB 2,560.94RUB 2,560.94
2018-09 RUB 2,609.81RUB 2,609.81RUB 2,609.81RUB 2,609.81
2018-08 RUB 2,593.90RUB 2,593.90RUB 2,593.90RUB 2,593.90
2018-07 RUB 2,477.91RUB 2,477.91RUB 2,477.91RUB 2,477.91
2018-06 RUB 2,578.39RUB 2,578.39RUB 2,578.39RUB 2,578.39
2018-05 RUB 2,602.52RUB 2,602.52RUB 2,602.52RUB 2,602.52
2018-04 RUB 2,656.01RUB 2,656.01RUB 2,656.01RUB 2,656.01
2018-03 RUB 2,438.20RUB 2,438.20RUB 2,438.20RUB 2,438.20
2018-02 RUB 2,425.49RUB 2,425.49RUB 2,425.49RUB 2,425.49
2018-01 RUB 2,414.92RUB 2,414.92RUB 2,414.92RUB 2,414.92
2017-12 RUB 2,392.47RUB 2,392.47RUB 2,392.47RUB 2,392.47
2017-11 RUB 2,480.58RUB 2,480.58RUB 2,480.58RUB 2,480.58
2017-10 RUB 2,373.70RUB 2,373.70RUB 2,373.70RUB 2,373.70
2017-09 RUB 2,430.42RUB 2,430.42RUB 2,430.42RUB 2,430.42
2017-08 RUB 2,474.14RUB 2,474.14RUB 2,474.14RUB 2,474.14
2017-07 RUB 2,367.58RUB 2,367.58RUB 2,367.58RUB 2,367.58
2017-06 RUB 2,333.45RUB 2,333.45RUB 2,333.45RUB 2,333.45
2017-05 RUB 2,253.04RUB 2,253.04RUB 2,253.04RUB 2,253.04
2017-04 RUB 2,296.76RUB 2,296.76RUB 2,296.76RUB 2,296.76
2017-03 RUB 2,337.85RUB 2,337.85RUB 2,337.85RUB 2,337.85
2017-02 RUB 2,292.13RUB 2,292.13RUB 2,292.13RUB 2,292.13
2017-01 RUB 2,274.32RUB 2,274.32RUB 2,274.32RUB 2,274.32
2016-12 RUB 2,299.05RUB 2,299.05RUB 2,299.05RUB 2,299.05
2016-11 RUB 2,595.57RUB 2,595.57RUB 2,595.57RUB 2,595.57

دیگر مدتیں

1 دن 3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT