GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.162,80 -0,52% Zilver US$ 57,56 +0,16% Platina US$ 1.647,00 -0,24% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,32 BTCUS$ 82.444+0,70%

Historische Goudprijs 10 jaar in RUB per gram

Goudprijs in RUB per gram over 10 jaar: van RUB 2.565,12 (15 okt 2016) naar RUB 11.136,34 (19 okt 2026), een verandering van +334,14%. Hoog RUB 16.946,66 op 15 feb 2026, laag RUB 2.253,04 op 15 mei 2017.

Historische Goudprijs 10 jaar in RUB per gram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)RUB 2.565,12
Laatste (19 okt 2026)RUB 11.136,34
Hoog (15 feb 2026)RUB 16.946,66
Laag (15 mei 2017)RUB 2.253,04
GemiddeldeRUB 6.241,02
Verandering+RUB 8.571,22 (+334,14%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 RUB 11.234,33RUB 11.263,69RUB 11.136,34RUB 11.136,34
2026-09 RUB 14.580,20RUB 14.580,20RUB 14.580,20RUB 14.580,20
2026-08 RUB 14.890,78RUB 14.890,78RUB 14.890,78RUB 14.890,78
2026-07 RUB 13.749,75RUB 13.749,75RUB 13.749,75RUB 13.749,75
2026-06 RUB 14.273,00RUB 14.273,00RUB 14.273,00RUB 14.273,00
2026-05 RUB 15.484,92RUB 15.484,92RUB 15.484,92RUB 15.484,92
2026-04 RUB 15.937,29RUB 15.937,29RUB 15.937,29RUB 15.937,29
2026-03 RUB 16.393,02RUB 16.393,02RUB 16.393,02RUB 16.393,02
2026-02 RUB 16.946,66RUB 16.946,66RUB 16.946,66RUB 16.946,66
2026-01 RUB 16.045,31RUB 16.045,31RUB 16.045,31RUB 16.045,31
2025-12 RUB 14.546,44RUB 14.546,44RUB 14.546,44RUB 14.546,44
2025-11 RUB 13.797,01RUB 13.797,01RUB 13.797,01RUB 13.797,01
2025-10 RUB 13.699,11RUB 13.699,11RUB 13.699,11RUB 13.699,11
2025-09 RUB 12.382,54RUB 12.382,54RUB 12.382,54RUB 12.382,54
2025-08 RUB 11.369,79RUB 11.369,79RUB 11.369,79RUB 11.369,79
2025-07 RUB 11.275,27RUB 11.275,27RUB 11.275,27RUB 11.275,27
2025-06 RUB 11.319,15RUB 11.319,15RUB 11.319,15RUB 11.319,15
2025-05 RUB 11.170,62RUB 11.170,62RUB 11.170,62RUB 11.170,62
2025-04 RUB 10.863,42RUB 10.863,42RUB 10.863,42RUB 10.863,42
2025-03 RUB 10.070,10RUB 10.070,10RUB 10.070,10RUB 10.070,10
2025-02 RUB 9.773,02RUB 9.773,02RUB 9.773,02RUB 9.773,02
2025-01 RUB 9.148,49RUB 9.148,49RUB 9.148,49RUB 9.148,49
2024-12 RUB 8.939,19RUB 8.939,19RUB 8.939,19RUB 8.939,19
2024-11 RUB 8.949,32RUB 8.949,32RUB 8.949,32RUB 8.949,32
2024-10 RUB 9.080,98RUB 9.080,98RUB 9.080,98RUB 9.080,98
2024-09 RUB 8.679,25RUB 8.679,25RUB 8.679,25RUB 8.679,25
2024-08 RUB 8.338,30RUB 8.338,30RUB 8.338,30RUB 8.338,30
2024-07 RUB 8.095,24RUB 8.095,24RUB 8.095,24RUB 8.095,24
2024-06 RUB 7.852,18RUB 7.852,18RUB 7.852,18RUB 7.852,18
2024-05 RUB 7.936,57RUB 7.936,57RUB 7.936,57RUB 7.936,57
2024-04 RUB 7.869,06RUB 7.869,06RUB 7.869,06RUB 7.869,06
2024-03 RUB 7.285,04RUB 7.285,04RUB 7.285,04RUB 7.285,04
2024-02 RUB 6.829,30RUB 6.829,30RUB 6.829,30RUB 6.829,30
2024-01 RUB 6.866,43RUB 6.866,43RUB 6.866,43RUB 6.866,43
2023-12 RUB 6.839,43RUB 6.839,43RUB 6.839,43RUB 6.839,43
2023-11 RUB 6.697,64RUB 6.697,64RUB 6.697,64RUB 6.697,64
2023-10 RUB 6.468,09RUB 6.468,09RUB 6.468,09RUB 6.468,09
2023-09 RUB 6.468,09RUB 6.468,09RUB 6.468,09RUB 6.468,09
2023-08 RUB 6.478,21RUB 6.478,21RUB 6.478,21RUB 6.478,21
2023-07 RUB 6.586,24RUB 6.586,24RUB 6.586,24RUB 6.586,24
2023-06 RUB 6.559,23RUB 6.559,23RUB 6.559,23RUB 6.559,23
2023-05 RUB 6.724,65RUB 6.724,65RUB 6.724,65RUB 6.724,65
2023-04 RUB 6.751,66RUB 6.751,66RUB 6.751,66RUB 6.751,66
2023-03 RUB 6.457,96RUB 6.457,96RUB 6.457,96RUB 6.457,96
2023-02 RUB 6.262,16RUB 6.262,16RUB 6.262,16RUB 6.262,16
2023-01 RUB 6.407,32RUB 6.407,32RUB 6.407,32RUB 6.407,32
2022-12 RUB 6.069,74RUB 6.069,74RUB 6.069,74RUB 6.069,74
2022-11 RUB 5.823,30RUB 5.823,30RUB 5.823,30RUB 5.823,30
2022-10 RUB 5.617,38RUB 5.617,38RUB 5.617,38RUB 5.617,38
2022-09 RUB 5.674,77RUB 5.674,77RUB 5.674,77RUB 5.674,77
2022-08 RUB 5.958,34RUB 5.958,34RUB 5.958,34RUB 5.958,34
2022-07 RUB 5.850,31RUB 5.850,31RUB 5.850,31RUB 5.850,31
2022-06 RUB 6.201,40RUB 6.201,40RUB 6.201,40RUB 6.201,40
2022-05 RUB 6.241,91RUB 6.241,91RUB 6.241,91RUB 6.241,91
2022-04 RUB 6.538,98RUB 6.538,98RUB 6.538,98RUB 6.538,98
2022-03 RUB 6.576,11RUB 6.576,11RUB 6.576,11RUB 6.576,11
2022-02 RUB 4.497,10RUB 4.497,10RUB 4.497,10RUB 4.497,10
2022-01 RUB 4.488,46RUB 4.488,46RUB 4.488,46RUB 4.488,46
2021-12 RUB 4.245,45RUB 4.245,45RUB 4.245,45RUB 4.245,45
2021-11 RUB 4.238,81RUB 4.238,81RUB 4.238,81RUB 4.238,81
2021-10 RUB 4.068,93RUB 4.068,93RUB 4.068,93RUB 4.068,93
2021-09 RUB 4.149,27RUB 4.149,27RUB 4.149,27RUB 4.149,27
2021-08 RUB 4.206,28RUB 4.206,28RUB 4.206,28RUB 4.206,28
2021-07 RUB 4.308,08RUB 4.308,08RUB 4.308,08RUB 4.308,08
2021-06 RUB 4.250,82RUB 4.250,82RUB 4.250,82RUB 4.250,82
2021-05 RUB 4.397,04RUB 4.397,04RUB 4.397,04RUB 4.397,04
2021-04 RUB 4.359,96RUB 4.359,96RUB 4.359,96RUB 4.359,96
2021-03 RUB 4.038,34RUB 4.038,34RUB 4.038,34RUB 4.038,34
2021-02 RUB 4.262,97RUB 4.262,97RUB 4.262,97RUB 4.262,97
2021-01 RUB 4.408,69RUB 4.408,69RUB 4.408,69RUB 4.408,69
2020-12 RUB 4.399,98RUB 4.399,98RUB 4.399,98RUB 4.399,98
2020-11 RUB 4.651,70RUB 4.651,70RUB 4.651,70RUB 4.651,70
2020-10 RUB 4.774,45RUB 4.774,45RUB 4.774,45RUB 4.774,45
2020-09 RUB 4.629,83RUB 4.629,83RUB 4.629,83RUB 4.629,83
2020-08 RUB 4.639,74RUB 4.639,74RUB 4.639,74RUB 4.639,74
2020-07 RUB 4.205,64RUB 4.205,64RUB 4.205,64RUB 4.205,64
2020-06 RUB 3.901,97RUB 3.901,97RUB 3.901,97RUB 3.901,97
2020-05 RUB 4.068,12RUB 4.068,12RUB 4.068,12RUB 4.068,12
2020-04 RUB 4.029,82RUB 4.029,82RUB 4.029,82RUB 4.029,82
2020-03 RUB 3.721,74RUB 3.721,74RUB 3.721,74RUB 3.721,74
2020-02 RUB 3.263,47RUB 3.263,47RUB 3.263,47RUB 3.263,47
2020-01 RUB 3.082,71RUB 3.082,71RUB 3.082,71RUB 3.082,71
2019-12 RUB 2.978,54RUB 2.978,54RUB 2.978,54RUB 2.978,54
2019-11 RUB 3.017,20RUB 3.017,20RUB 3.017,20RUB 3.017,20
2019-10 RUB 3.098,05RUB 3.098,05RUB 3.098,05RUB 3.098,05
2019-09 RUB 3.118,29RUB 3.118,29RUB 3.118,29RUB 3.118,29
2019-08 RUB 3.191,03RUB 3.191,03RUB 3.191,03RUB 3.191,03
2019-07 RUB 2.846,13RUB 2.846,13RUB 2.846,13RUB 2.846,13
2019-06 RUB 2.807,66RUB 2.807,66RUB 2.807,66RUB 2.807,66
2019-05 RUB 2.675,54RUB 2.675,54RUB 2.675,54RUB 2.675,54
2019-04 RUB 2.657,01RUB 2.657,01RUB 2.657,01RUB 2.657,01
2019-03 RUB 2.734,39RUB 2.734,39RUB 2.734,39RUB 2.734,39
2019-02 RUB 2.829,83RUB 2.829,83RUB 2.829,83RUB 2.829,83
2019-01 RUB 2.787,87RUB 2.787,87RUB 2.787,87RUB 2.787,87
2018-12 RUB 2.678,96RUB 2.678,96RUB 2.678,96RUB 2.678,96
2018-11 RUB 2.612,84RUB 2.612,84RUB 2.612,84RUB 2.612,84
2018-10 RUB 2.560,94RUB 2.560,94RUB 2.560,94RUB 2.560,94
2018-09 RUB 2.609,81RUB 2.609,81RUB 2.609,81RUB 2.609,81
2018-08 RUB 2.593,90RUB 2.593,90RUB 2.593,90RUB 2.593,90
2018-07 RUB 2.477,91RUB 2.477,91RUB 2.477,91RUB 2.477,91
2018-06 RUB 2.578,39RUB 2.578,39RUB 2.578,39RUB 2.578,39
2018-05 RUB 2.602,52RUB 2.602,52RUB 2.602,52RUB 2.602,52
2018-04 RUB 2.656,01RUB 2.656,01RUB 2.656,01RUB 2.656,01
2018-03 RUB 2.438,20RUB 2.438,20RUB 2.438,20RUB 2.438,20
2018-02 RUB 2.425,49RUB 2.425,49RUB 2.425,49RUB 2.425,49
2018-01 RUB 2.414,92RUB 2.414,92RUB 2.414,92RUB 2.414,92
2017-12 RUB 2.392,47RUB 2.392,47RUB 2.392,47RUB 2.392,47
2017-11 RUB 2.480,58RUB 2.480,58RUB 2.480,58RUB 2.480,58
2017-10 RUB 2.373,70RUB 2.373,70RUB 2.373,70RUB 2.373,70
2017-09 RUB 2.430,42RUB 2.430,42RUB 2.430,42RUB 2.430,42
2017-08 RUB 2.474,14RUB 2.474,14RUB 2.474,14RUB 2.474,14
2017-07 RUB 2.367,58RUB 2.367,58RUB 2.367,58RUB 2.367,58
2017-06 RUB 2.333,45RUB 2.333,45RUB 2.333,45RUB 2.333,45
2017-05 RUB 2.253,04RUB 2.253,04RUB 2.253,04RUB 2.253,04
2017-04 RUB 2.296,76RUB 2.296,76RUB 2.296,76RUB 2.296,76
2017-03 RUB 2.337,85RUB 2.337,85RUB 2.337,85RUB 2.337,85
2017-02 RUB 2.292,13RUB 2.292,13RUB 2.292,13RUB 2.292,13
2017-01 RUB 2.274,32RUB 2.274,32RUB 2.274,32RUB 2.274,32
2016-12 RUB 2.299,05RUB 2.299,05RUB 2.299,05RUB 2.299,05
2016-11 RUB 2.595,57RUB 2.595,57RUB 2.595,57RUB 2.595,57

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT