Name: Dîroka bihayê zêr – 10 sal bi RUB ji bo her gram
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi RUB ji bo her gram

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	2.565,12 RUB
Dawî (19ê cota 2026an)	11.080,16 RUB
Herî bilind (15ê sbta 2026an)	16.946,66 RUB
Herî nizm (15ê glna 2017an)	2.253,04 RUB
Navîn	6.240,12 RUB
Guherîn	+8.515,04 RUB (+331,95%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	11.234,33 RUB	11.263,69 RUB	11.080,16 RUB	11.080,16 RUB
2026-09	14.580,20 RUB	14.580,20 RUB	14.580,20 RUB	14.580,20 RUB
2026-08	14.890,78 RUB	14.890,78 RUB	14.890,78 RUB	14.890,78 RUB
2026-07	13.749,75 RUB	13.749,75 RUB	13.749,75 RUB	13.749,75 RUB
2026-06	14.273,00 RUB	14.273,00 RUB	14.273,00 RUB	14.273,00 RUB
2026-05	15.484,92 RUB	15.484,92 RUB	15.484,92 RUB	15.484,92 RUB
2026-04	15.937,29 RUB	15.937,29 RUB	15.937,29 RUB	15.937,29 RUB
2026-03	16.393,02 RUB	16.393,02 RUB	16.393,02 RUB	16.393,02 RUB
2026-02	16.946,66 RUB	16.946,66 RUB	16.946,66 RUB	16.946,66 RUB
2026-01	16.045,31 RUB	16.045,31 RUB	16.045,31 RUB	16.045,31 RUB
2025-12	14.546,44 RUB	14.546,44 RUB	14.546,44 RUB	14.546,44 RUB
2025-11	13.797,01 RUB	13.797,01 RUB	13.797,01 RUB	13.797,01 RUB
2025-10	13.699,11 RUB	13.699,11 RUB	13.699,11 RUB	13.699,11 RUB
2025-09	12.382,54 RUB	12.382,54 RUB	12.382,54 RUB	12.382,54 RUB
2025-08	11.369,79 RUB	11.369,79 RUB	11.369,79 RUB	11.369,79 RUB
2025-07	11.275,27 RUB	11.275,27 RUB	11.275,27 RUB	11.275,27 RUB
2025-06	11.319,15 RUB	11.319,15 RUB	11.319,15 RUB	11.319,15 RUB
2025-05	11.170,62 RUB	11.170,62 RUB	11.170,62 RUB	11.170,62 RUB
2025-04	10.863,42 RUB	10.863,42 RUB	10.863,42 RUB	10.863,42 RUB
2025-03	10.070,10 RUB	10.070,10 RUB	10.070,10 RUB	10.070,10 RUB
2025-02	9.773,02 RUB	9.773,02 RUB	9.773,02 RUB	9.773,02 RUB
2025-01	9.148,49 RUB	9.148,49 RUB	9.148,49 RUB	9.148,49 RUB
2024-12	8.939,19 RUB	8.939,19 RUB	8.939,19 RUB	8.939,19 RUB
2024-11	8.949,32 RUB	8.949,32 RUB	8.949,32 RUB	8.949,32 RUB
2024-10	9.080,98 RUB	9.080,98 RUB	9.080,98 RUB	9.080,98 RUB
2024-09	8.679,25 RUB	8.679,25 RUB	8.679,25 RUB	8.679,25 RUB
2024-08	8.338,30 RUB	8.338,30 RUB	8.338,30 RUB	8.338,30 RUB
2024-07	8.095,24 RUB	8.095,24 RUB	8.095,24 RUB	8.095,24 RUB
2024-06	7.852,18 RUB	7.852,18 RUB	7.852,18 RUB	7.852,18 RUB
2024-05	7.936,57 RUB	7.936,57 RUB	7.936,57 RUB	7.936,57 RUB
2024-04	7.869,06 RUB	7.869,06 RUB	7.869,06 RUB	7.869,06 RUB
2024-03	7.285,04 RUB	7.285,04 RUB	7.285,04 RUB	7.285,04 RUB
2024-02	6.829,30 RUB	6.829,30 RUB	6.829,30 RUB	6.829,30 RUB
2024-01	6.866,43 RUB	6.866,43 RUB	6.866,43 RUB	6.866,43 RUB
2023-12	6.839,43 RUB	6.839,43 RUB	6.839,43 RUB	6.839,43 RUB
2023-11	6.697,64 RUB	6.697,64 RUB	6.697,64 RUB	6.697,64 RUB
2023-10	6.468,09 RUB	6.468,09 RUB	6.468,09 RUB	6.468,09 RUB
2023-09	6.468,09 RUB	6.468,09 RUB	6.468,09 RUB	6.468,09 RUB
2023-08	6.478,21 RUB	6.478,21 RUB	6.478,21 RUB	6.478,21 RUB
2023-07	6.586,24 RUB	6.586,24 RUB	6.586,24 RUB	6.586,24 RUB
2023-06	6.559,23 RUB	6.559,23 RUB	6.559,23 RUB	6.559,23 RUB
2023-05	6.724,65 RUB	6.724,65 RUB	6.724,65 RUB	6.724,65 RUB
2023-04	6.751,66 RUB	6.751,66 RUB	6.751,66 RUB	6.751,66 RUB
2023-03	6.457,96 RUB	6.457,96 RUB	6.457,96 RUB	6.457,96 RUB
2023-02	6.262,16 RUB	6.262,16 RUB	6.262,16 RUB	6.262,16 RUB
2023-01	6.407,32 RUB	6.407,32 RUB	6.407,32 RUB	6.407,32 RUB
2022-12	6.069,74 RUB	6.069,74 RUB	6.069,74 RUB	6.069,74 RUB
2022-11	5.823,30 RUB	5.823,30 RUB	5.823,30 RUB	5.823,30 RUB
2022-10	5.617,38 RUB	5.617,38 RUB	5.617,38 RUB	5.617,38 RUB
2022-09	5.674,77 RUB	5.674,77 RUB	5.674,77 RUB	5.674,77 RUB
2022-08	5.958,34 RUB	5.958,34 RUB	5.958,34 RUB	5.958,34 RUB
2022-07	5.850,31 RUB	5.850,31 RUB	5.850,31 RUB	5.850,31 RUB
2022-06	6.201,40 RUB	6.201,40 RUB	6.201,40 RUB	6.201,40 RUB
2022-05	6.241,91 RUB	6.241,91 RUB	6.241,91 RUB	6.241,91 RUB
2022-04	6.538,98 RUB	6.538,98 RUB	6.538,98 RUB	6.538,98 RUB
2022-03	6.576,11 RUB	6.576,11 RUB	6.576,11 RUB	6.576,11 RUB
2022-02	4.497,10 RUB	4.497,10 RUB	4.497,10 RUB	4.497,10 RUB
2022-01	4.488,46 RUB	4.488,46 RUB	4.488,46 RUB	4.488,46 RUB
2021-12	4.245,45 RUB	4.245,45 RUB	4.245,45 RUB	4.245,45 RUB
2021-11	4.238,81 RUB	4.238,81 RUB	4.238,81 RUB	4.238,81 RUB
2021-10	4.068,93 RUB	4.068,93 RUB	4.068,93 RUB	4.068,93 RUB
2021-09	4.149,27 RUB	4.149,27 RUB	4.149,27 RUB	4.149,27 RUB
2021-08	4.206,28 RUB	4.206,28 RUB	4.206,28 RUB	4.206,28 RUB
2021-07	4.308,08 RUB	4.308,08 RUB	4.308,08 RUB	4.308,08 RUB
2021-06	4.250,82 RUB	4.250,82 RUB	4.250,82 RUB	4.250,82 RUB
2021-05	4.397,04 RUB	4.397,04 RUB	4.397,04 RUB	4.397,04 RUB
2021-04	4.359,96 RUB	4.359,96 RUB	4.359,96 RUB	4.359,96 RUB
2021-03	4.038,34 RUB	4.038,34 RUB	4.038,34 RUB	4.038,34 RUB
2021-02	4.262,97 RUB	4.262,97 RUB	4.262,97 RUB	4.262,97 RUB
2021-01	4.408,69 RUB	4.408,69 RUB	4.408,69 RUB	4.408,69 RUB
2020-12	4.399,98 RUB	4.399,98 RUB	4.399,98 RUB	4.399,98 RUB
2020-11	4.651,70 RUB	4.651,70 RUB	4.651,70 RUB	4.651,70 RUB
2020-10	4.774,45 RUB	4.774,45 RUB	4.774,45 RUB	4.774,45 RUB
2020-09	4.629,83 RUB	4.629,83 RUB	4.629,83 RUB	4.629,83 RUB
2020-08	4.639,74 RUB	4.639,74 RUB	4.639,74 RUB	4.639,74 RUB
2020-07	4.205,64 RUB	4.205,64 RUB	4.205,64 RUB	4.205,64 RUB
2020-06	3.901,97 RUB	3.901,97 RUB	3.901,97 RUB	3.901,97 RUB
2020-05	4.068,12 RUB	4.068,12 RUB	4.068,12 RUB	4.068,12 RUB
2020-04	4.029,82 RUB	4.029,82 RUB	4.029,82 RUB	4.029,82 RUB
2020-03	3.721,74 RUB	3.721,74 RUB	3.721,74 RUB	3.721,74 RUB
2020-02	3.263,47 RUB	3.263,47 RUB	3.263,47 RUB	3.263,47 RUB
2020-01	3.082,71 RUB	3.082,71 RUB	3.082,71 RUB	3.082,71 RUB
2019-12	2.978,54 RUB	2.978,54 RUB	2.978,54 RUB	2.978,54 RUB
2019-11	3.017,20 RUB	3.017,20 RUB	3.017,20 RUB	3.017,20 RUB
2019-10	3.098,05 RUB	3.098,05 RUB	3.098,05 RUB	3.098,05 RUB
2019-09	3.118,29 RUB	3.118,29 RUB	3.118,29 RUB	3.118,29 RUB
2019-08	3.191,03 RUB	3.191,03 RUB	3.191,03 RUB	3.191,03 RUB
2019-07	2.846,13 RUB	2.846,13 RUB	2.846,13 RUB	2.846,13 RUB
2019-06	2.807,66 RUB	2.807,66 RUB	2.807,66 RUB	2.807,66 RUB
2019-05	2.675,54 RUB	2.675,54 RUB	2.675,54 RUB	2.675,54 RUB
2019-04	2.657,01 RUB	2.657,01 RUB	2.657,01 RUB	2.657,01 RUB
2019-03	2.734,39 RUB	2.734,39 RUB	2.734,39 RUB	2.734,39 RUB
2019-02	2.829,83 RUB	2.829,83 RUB	2.829,83 RUB	2.829,83 RUB
2019-01	2.787,87 RUB	2.787,87 RUB	2.787,87 RUB	2.787,87 RUB
2018-12	2.678,96 RUB	2.678,96 RUB	2.678,96 RUB	2.678,96 RUB
2018-11	2.612,84 RUB	2.612,84 RUB	2.612,84 RUB	2.612,84 RUB
2018-10	2.560,94 RUB	2.560,94 RUB	2.560,94 RUB	2.560,94 RUB
2018-09	2.609,81 RUB	2.609,81 RUB	2.609,81 RUB	2.609,81 RUB
2018-08	2.593,90 RUB	2.593,90 RUB	2.593,90 RUB	2.593,90 RUB
2018-07	2.477,91 RUB	2.477,91 RUB	2.477,91 RUB	2.477,91 RUB
2018-06	2.578,39 RUB	2.578,39 RUB	2.578,39 RUB	2.578,39 RUB
2018-05	2.602,52 RUB	2.602,52 RUB	2.602,52 RUB	2.602,52 RUB
2018-04	2.656,01 RUB	2.656,01 RUB	2.656,01 RUB	2.656,01 RUB
2018-03	2.438,20 RUB	2.438,20 RUB	2.438,20 RUB	2.438,20 RUB
2018-02	2.425,49 RUB	2.425,49 RUB	2.425,49 RUB	2.425,49 RUB
2018-01	2.414,92 RUB	2.414,92 RUB	2.414,92 RUB	2.414,92 RUB
2017-12	2.392,47 RUB	2.392,47 RUB	2.392,47 RUB	2.392,47 RUB
2017-11	2.480,58 RUB	2.480,58 RUB	2.480,58 RUB	2.480,58 RUB
2017-10	2.373,70 RUB	2.373,70 RUB	2.373,70 RUB	2.373,70 RUB
2017-09	2.430,42 RUB	2.430,42 RUB	2.430,42 RUB	2.430,42 RUB
2017-08	2.474,14 RUB	2.474,14 RUB	2.474,14 RUB	2.474,14 RUB
2017-07	2.367,58 RUB	2.367,58 RUB	2.367,58 RUB	2.367,58 RUB
2017-06	2.333,45 RUB	2.333,45 RUB	2.333,45 RUB	2.333,45 RUB
2017-05	2.253,04 RUB	2.253,04 RUB	2.253,04 RUB	2.253,04 RUB
2017-04	2.296,76 RUB	2.296,76 RUB	2.296,76 RUB	2.296,76 RUB
2017-03	2.337,85 RUB	2.337,85 RUB	2.337,85 RUB	2.337,85 RUB
2017-02	2.292,13 RUB	2.292,13 RUB	2.292,13 RUB	2.292,13 RUB
2017-01	2.274,32 RUB	2.274,32 RUB	2.274,32 RUB	2.274,32 RUB
2016-12	2.299,05 RUB	2.299,05 RUB	2.299,05 RUB	2.299,05 RUB
2016-11	2.595,57 RUB	2.595,57 RUB	2.595,57 RUB	2.595,57 RUB

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT