Name: Dîroka bihayê zêr – 10 sal bi THB ji bo her gram
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi THB ji bo her gram

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	1.436,72 THB
Dawî (20ê cota 2026an)	4.445,46 THB
Herî bilind (15ê adra 2026an)	5.027,19 THB
Herî nizm (15ê îlna 2018an)	1.254,49 THB
Navîn	2.320,25 THB
Guherîn	+3.008,74 THB (+209,42%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	4.490,59 THB	4.497,79 THB	4.441,21 THB	4.445,46 THB
2026-09	4.623,31 THB	4.623,31 THB	4.623,31 THB	4.623,31 THB
2026-08	4.697,69 THB	4.697,69 THB	4.697,69 THB	4.697,69 THB
2026-07	4.405,81 THB	4.405,81 THB	4.405,81 THB	4.405,81 THB
2026-06	4.424,63 THB	4.424,63 THB	4.424,63 THB	4.424,63 THB
2026-05	4.818,02 THB	4.818,02 THB	4.818,02 THB	4.818,02 THB
2026-04	4.871,50 THB	4.871,50 THB	4.871,50 THB	4.871,50 THB
2026-03	5.027,19 THB	5.027,19 THB	5.027,19 THB	5.027,19 THB
2026-02	5.015,40 THB	5.015,40 THB	5.015,40 THB	5.015,40 THB
2026-01	4.797,55 THB	4.797,55 THB	4.797,55 THB	4.797,55 THB
2025-12	4.360,47 THB	4.360,47 THB	4.360,47 THB	4.360,47 THB
2025-11	4.257,36 THB	4.257,36 THB	4.257,36 THB	4.257,36 THB
2025-10	4.248,68 THB	4.248,68 THB	4.248,68 THB	4.248,68 THB
2025-09	3.757,22 THB	3.757,22 THB	3.757,22 THB	3.757,22 THB
2025-08	3.511,64 THB	3.511,64 THB	3.511,64 THB	3.511,64 THB
2025-07	3.487,28 THB	3.487,28 THB	3.487,28 THB	3.487,28 THB
2025-06	3.497,62 THB	3.497,62 THB	3.497,62 THB	3.497,62 THB
2025-05	3.544,28 THB	3.544,28 THB	3.544,28 THB	3.544,28 THB
2025-04	3.474,22 THB	3.474,22 THB	3.474,22 THB	3.474,22 THB
2025-03	3.228,66 THB	3.228,66 THB	3.228,66 THB	3.228,66 THB
2025-02	3.130,16 THB	3.130,16 THB	3.130,16 THB	3.130,16 THB
2025-01	3.025,10 THB	3.025,10 THB	3.025,10 THB	3.025,10 THB
2024-12	2.906,09 THB	2.906,09 THB	2.906,09 THB	2.906,09 THB
2024-11	2.968,62 THB	2.968,62 THB	2.968,62 THB	2.968,62 THB
2024-10	2.882,99 THB	2.882,99 THB	2.882,99 THB	2.882,99 THB
2024-09	2.759,18 THB	2.759,18 THB	2.759,18 THB	2.759,18 THB
2024-08	2.775,46 THB	2.775,46 THB	2.775,46 THB	2.775,46 THB
2024-07	2.790,16 THB	2.790,16 THB	2.790,16 THB	2.790,16 THB
2024-06	2.745,27 THB	2.745,27 THB	2.745,27 THB	2.745,27 THB
2024-05	2.761,93 THB	2.761,93 THB	2.761,93 THB	2.761,93 THB
2024-04	2.751,55 THB	2.751,55 THB	2.751,55 THB	2.751,55 THB
2024-03	2.487,67 THB	2.487,67 THB	2.487,67 THB	2.487,67 THB
2024-02	2.350,84 THB	2.350,84 THB	2.350,84 THB	2.350,84 THB
2024-01	2.286,72 THB	2.286,72 THB	2.286,72 THB	2.286,72 THB
2023-12	2.268,41 THB	2.268,41 THB	2.268,41 THB	2.268,41 THB
2023-11	2.263,17 THB	2.263,17 THB	2.263,17 THB	2.263,17 THB
2023-10	2.239,19 THB	2.239,19 THB	2.239,19 THB	2.239,19 THB
2023-09	2.204,69 THB	2.204,69 THB	2.204,69 THB	2.204,69 THB
2023-08	2.183,47 THB	2.183,47 THB	2.183,47 THB	2.183,47 THB
2023-07	2.172,52 THB	2.172,52 THB	2.172,52 THB	2.172,52 THB
2023-06	2.176,42 THB	2.176,42 THB	2.176,42 THB	2.176,42 THB
2023-05	2.165,34 THB	2.165,34 THB	2.165,34 THB	2.165,34 THB
2023-04	2.190,11 THB	2.190,11 THB	2.190,11 THB	2.190,11 THB
2023-03	2.131,13 THB	2.131,13 THB	2.131,13 THB	2.131,13 THB
2023-02	2.049,52 THB	2.049,52 THB	2.049,52 THB	2.049,52 THB
2023-01	2.017,39 THB	2.017,39 THB	2.017,39 THB	2.017,39 THB
2022-12	2.020,36 THB	2.020,36 THB	2.020,36 THB	2.020,36 THB
2022-11	1.969,11 THB	1.969,11 THB	1.969,11 THB	1.969,11 THB
2022-10	2.043,12 THB	2.043,12 THB	2.043,12 THB	2.043,12 THB
2022-09	1.991,30 THB	1.991,30 THB	1.991,30 THB	1.991,30 THB
2022-08	2.015,90 THB	2.015,90 THB	2.015,90 THB	2.015,90 THB
2022-07	2.042,04 THB	2.042,04 THB	2.042,04 THB	2.042,04 THB
2022-06	2.068,31 THB	2.068,31 THB	2.068,31 THB	2.068,31 THB
2022-05	2.066,96 THB	2.066,96 THB	2.066,96 THB	2.066,96 THB
2022-04	2.096,21 THB	2.096,21 THB	2.096,21 THB	2.096,21 THB
2022-03	2.099,35 THB	2.099,35 THB	2.099,35 THB	2.099,35 THB
2022-02	1.931,58 THB	1.931,58 THB	1.931,58 THB	1.931,58 THB
2022-01	1.939,87 THB	1.939,87 THB	1.939,87 THB	1.939,87 THB
2021-12	1.922,16 THB	1.922,16 THB	1.922,16 THB	1.922,16 THB
2021-11	1.915,82 THB	1.915,82 THB	1.915,82 THB	1.915,82 THB
2021-10	1.904,21 THB	1.904,21 THB	1.904,21 THB	1.904,21 THB
2021-09	1.875,81 THB	1.875,81 THB	1.875,81 THB	1.875,81 THB
2021-08	1.912,78 THB	1.912,78 THB	1.912,78 THB	1.912,78 THB
2021-07	1.899,93 THB	1.899,93 THB	1.899,93 THB	1.899,93 THB
2021-06	1.837,74 THB	1.837,74 THB	1.837,74 THB	1.837,74 THB
2021-05	1.864,96 THB	1.864,96 THB	1.864,96 THB	1.864,96 THB
2021-04	1.766,88 THB	1.766,88 THB	1.766,88 THB	1.766,88 THB
2021-03	1.697,37 THB	1.697,37 THB	1.697,37 THB	1.697,37 THB
2021-02	1.737,46 THB	1.737,46 THB	1.737,46 THB	1.737,46 THB
2021-01	1.802,86 THB	1.802,86 THB	1.802,86 THB	1.802,86 THB
2020-12	1.794,41 THB	1.794,41 THB	1.794,41 THB	1.794,41 THB
2020-11	1.810,00 THB	1.810,00 THB	1.810,00 THB	1.810,00 THB
2020-10	1.909,87 THB	1.909,87 THB	1.909,87 THB	1.909,87 THB
2020-09	1.926,73 THB	1.926,73 THB	1.926,73 THB	1.926,73 THB
2020-08	1.969,41 THB	1.969,41 THB	1.969,41 THB	1.969,41 THB
2020-07	1.869,95 THB	1.869,95 THB	1.869,95 THB	1.869,95 THB
2020-06	1.732,36 THB	1.732,36 THB	1.732,36 THB	1.732,36 THB
2020-05	1.770,70 THB	1.770,70 THB	1.770,70 THB	1.770,70 THB
2020-04	1.768,31 THB	1.768,31 THB	1.768,31 THB	1.768,31 THB
2020-03	1.624,58 THB	1.624,58 THB	1.624,58 THB	1.624,58 THB
2020-02	1.602,93 THB	1.602,93 THB	1.602,93 THB	1.602,93 THB
2020-01	1.517,66 THB	1.517,66 THB	1.517,66 THB	1.517,66 THB
2019-12	1.435,33 THB	1.435,33 THB	1.435,33 THB	1.435,33 THB
2019-11	1.429,45 THB	1.429,45 THB	1.429,45 THB	1.429,45 THB
2019-10	1.459,99 THB	1.459,99 THB	1.459,99 THB	1.459,99 THB
2019-09	1.478,77 THB	1.478,77 THB	1.478,77 THB	1.478,77 THB
2019-08	1.488,02 THB	1.488,02 THB	1.488,02 THB	1.488,02 THB
2019-07	1.403,53 THB	1.403,53 THB	1.403,53 THB	1.403,53 THB
2019-06	1.361,43 THB	1.361,43 THB	1.361,43 THB	1.361,43 THB
2019-05	1.303,88 THB	1.303,88 THB	1.303,88 THB	1.303,88 THB
2019-04	1.313,35 THB	1.313,35 THB	1.313,35 THB	1.313,35 THB
2019-03	1.325,95 THB	1.325,95 THB	1.325,95 THB	1.325,95 THB
2019-02	1.327,07 THB	1.327,07 THB	1.327,07 THB	1.327,07 THB
2019-01	1.325,09 THB	1.325,09 THB	1.325,09 THB	1.325,09 THB
2018-12	1.318,58 THB	1.318,58 THB	1.318,58 THB	1.318,58 THB
2018-11	1.294,47 THB	1.294,47 THB	1.294,47 THB	1.294,47 THB
2018-10	1.276,39 THB	1.276,39 THB	1.276,39 THB	1.276,39 THB
2018-09	1.254,49 THB	1.254,49 THB	1.254,49 THB	1.254,49 THB
2018-08	1.289,40 THB	1.289,40 THB	1.289,40 THB	1.289,40 THB
2018-07	1.327,82 THB	1.327,82 THB	1.327,82 THB	1.327,82 THB
2018-06	1.336,68 THB	1.336,68 THB	1.336,68 THB	1.336,68 THB
2018-05	1.341,40 THB	1.341,40 THB	1.341,40 THB	1.341,40 THB
2018-04	1.337,00 THB	1.337,00 THB	1.337,00 THB	1.337,00 THB
2018-03	1.327,62 THB	1.327,62 THB	1.327,62 THB	1.327,62 THB
2018-02	1.340,27 THB	1.340,27 THB	1.340,27 THB	1.340,27 THB
2018-01	1.366,16 THB	1.366,16 THB	1.366,16 THB	1.366,16 THB
2017-12	1.320,96 THB	1.320,96 THB	1.320,96 THB	1.320,96 THB
2017-11	1.360,99 THB	1.360,99 THB	1.360,99 THB	1.360,99 THB
2017-10	1.362,99 THB	1.362,99 THB	1.362,99 THB	1.362,99 THB
2017-09	1.397,50 THB	1.397,50 THB	1.397,50 THB	1.397,50 THB
2017-08	1.372,99 THB	1.372,99 THB	1.372,99 THB	1.372,99 THB
2017-07	1.346,43 THB	1.346,43 THB	1.346,43 THB	1.346,43 THB
2017-06	1.376,93 THB	1.376,93 THB	1.376,93 THB	1.376,93 THB
2017-05	1.383,87 THB	1.383,87 THB	1.383,87 THB	1.383,87 THB
2017-04	1.398,84 THB	1.398,84 THB	1.398,84 THB	1.398,84 THB
2017-03	1.395,51 THB	1.395,51 THB	1.395,51 THB	1.395,51 THB
2017-02	1.389,78 THB	1.389,78 THB	1.389,78 THB	1.389,78 THB
2017-01	1.356,66 THB	1.356,66 THB	1.356,66 THB	1.356,66 THB
2016-12	1.331,33 THB	1.331,33 THB	1.331,33 THB	1.331,33 THB
2016-11	1.408,81 THB	1.408,81 THB	1.408,81 THB	1.408,81 THB

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT