GOLDPRICEX
Mis à jour:
Connexion
Or 4 164,80 $US -0,48% Argent 57,71 $US +0,41% Platine 1 652,00 $US +0,06% Palladium 1 151,00 $US +0,09% Or/Argent72,17 BTC82 554 $US+0,79%

Historique du cours de l'or sur 10 ans en THB par gramme

Cours du Or en THB par gramme sur 10 ans : de 1 436,72 THB (15 oct. 2016) à 4 474,95 THB (19 oct. 2026), soit +211,47%. Plus haut 5 027,19 THB le 15 mars 2026, plus bas 1 254,49 THB le 15 sept. 2018.

Historique du cours de l'or sur 10 ans en THB par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)1 436,72 THB
Dernier (19 oct. 2026)4 474,95 THB
Plus haut (15 mars 2026)5 027,19 THB
Plus bas (15 sept. 2018)1 254,49 THB
Moyenne2 303,75 THB
Variation+3 038,22 THB (+211,47%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 4 490,59 THB4 497,79 THB4 474,95 THB4 474,95 THB
2026-09 4 623,31 THB4 623,31 THB4 623,31 THB4 623,31 THB
2026-08 4 697,69 THB4 697,69 THB4 697,69 THB4 697,69 THB
2026-07 4 405,81 THB4 405,81 THB4 405,81 THB4 405,81 THB
2026-06 4 424,63 THB4 424,63 THB4 424,63 THB4 424,63 THB
2026-05 4 818,02 THB4 818,02 THB4 818,02 THB4 818,02 THB
2026-04 4 871,50 THB4 871,50 THB4 871,50 THB4 871,50 THB
2026-03 5 027,19 THB5 027,19 THB5 027,19 THB5 027,19 THB
2026-02 5 015,40 THB5 015,40 THB5 015,40 THB5 015,40 THB
2026-01 4 797,55 THB4 797,55 THB4 797,55 THB4 797,55 THB
2025-12 4 360,47 THB4 360,47 THB4 360,47 THB4 360,47 THB
2025-11 4 257,36 THB4 257,36 THB4 257,36 THB4 257,36 THB
2025-10 4 248,68 THB4 248,68 THB4 248,68 THB4 248,68 THB
2025-09 3 757,22 THB3 757,22 THB3 757,22 THB3 757,22 THB
2025-08 3 511,64 THB3 511,64 THB3 511,64 THB3 511,64 THB
2025-07 3 487,28 THB3 487,28 THB3 487,28 THB3 487,28 THB
2025-06 3 497,62 THB3 497,62 THB3 497,62 THB3 497,62 THB
2025-05 3 544,28 THB3 544,28 THB3 544,28 THB3 544,28 THB
2025-04 3 474,22 THB3 474,22 THB3 474,22 THB3 474,22 THB
2025-03 3 228,66 THB3 228,66 THB3 228,66 THB3 228,66 THB
2025-02 3 130,16 THB3 130,16 THB3 130,16 THB3 130,16 THB
2025-01 3 025,10 THB3 025,10 THB3 025,10 THB3 025,10 THB
2024-12 2 906,09 THB2 906,09 THB2 906,09 THB2 906,09 THB
2024-11 2 968,62 THB2 968,62 THB2 968,62 THB2 968,62 THB
2024-10 2 882,99 THB2 882,99 THB2 882,99 THB2 882,99 THB
2024-09 2 759,18 THB2 759,18 THB2 759,18 THB2 759,18 THB
2024-08 2 775,46 THB2 775,46 THB2 775,46 THB2 775,46 THB
2024-07 2 790,16 THB2 790,16 THB2 790,16 THB2 790,16 THB
2024-06 2 745,27 THB2 745,27 THB2 745,27 THB2 745,27 THB
2024-05 2 761,93 THB2 761,93 THB2 761,93 THB2 761,93 THB
2024-04 2 751,55 THB2 751,55 THB2 751,55 THB2 751,55 THB
2024-03 2 487,67 THB2 487,67 THB2 487,67 THB2 487,67 THB
2024-02 2 350,84 THB2 350,84 THB2 350,84 THB2 350,84 THB
2024-01 2 286,72 THB2 286,72 THB2 286,72 THB2 286,72 THB
2023-12 2 268,41 THB2 268,41 THB2 268,41 THB2 268,41 THB
2023-11 2 263,17 THB2 263,17 THB2 263,17 THB2 263,17 THB
2023-10 2 239,19 THB2 239,19 THB2 239,19 THB2 239,19 THB
2023-09 2 204,69 THB2 204,69 THB2 204,69 THB2 204,69 THB
2023-08 2 183,47 THB2 183,47 THB2 183,47 THB2 183,47 THB
2023-07 2 172,52 THB2 172,52 THB2 172,52 THB2 172,52 THB
2023-06 2 176,42 THB2 176,42 THB2 176,42 THB2 176,42 THB
2023-05 2 165,34 THB2 165,34 THB2 165,34 THB2 165,34 THB
2023-04 2 190,11 THB2 190,11 THB2 190,11 THB2 190,11 THB
2023-03 2 131,13 THB2 131,13 THB2 131,13 THB2 131,13 THB
2023-02 2 049,52 THB2 049,52 THB2 049,52 THB2 049,52 THB
2023-01 2 017,39 THB2 017,39 THB2 017,39 THB2 017,39 THB
2022-12 2 020,36 THB2 020,36 THB2 020,36 THB2 020,36 THB
2022-11 1 969,11 THB1 969,11 THB1 969,11 THB1 969,11 THB
2022-10 2 043,12 THB2 043,12 THB2 043,12 THB2 043,12 THB
2022-09 1 991,30 THB1 991,30 THB1 991,30 THB1 991,30 THB
2022-08 2 015,90 THB2 015,90 THB2 015,90 THB2 015,90 THB
2022-07 2 042,04 THB2 042,04 THB2 042,04 THB2 042,04 THB
2022-06 2 068,31 THB2 068,31 THB2 068,31 THB2 068,31 THB
2022-05 2 066,96 THB2 066,96 THB2 066,96 THB2 066,96 THB
2022-04 2 096,21 THB2 096,21 THB2 096,21 THB2 096,21 THB
2022-03 2 099,35 THB2 099,35 THB2 099,35 THB2 099,35 THB
2022-02 1 931,58 THB1 931,58 THB1 931,58 THB1 931,58 THB
2022-01 1 939,87 THB1 939,87 THB1 939,87 THB1 939,87 THB
2021-12 1 922,16 THB1 922,16 THB1 922,16 THB1 922,16 THB
2021-11 1 915,82 THB1 915,82 THB1 915,82 THB1 915,82 THB
2021-10 1 904,21 THB1 904,21 THB1 904,21 THB1 904,21 THB
2021-09 1 875,81 THB1 875,81 THB1 875,81 THB1 875,81 THB
2021-08 1 912,78 THB1 912,78 THB1 912,78 THB1 912,78 THB
2021-07 1 899,93 THB1 899,93 THB1 899,93 THB1 899,93 THB
2021-06 1 837,74 THB1 837,74 THB1 837,74 THB1 837,74 THB
2021-05 1 864,96 THB1 864,96 THB1 864,96 THB1 864,96 THB
2021-04 1 766,88 THB1 766,88 THB1 766,88 THB1 766,88 THB
2021-03 1 697,37 THB1 697,37 THB1 697,37 THB1 697,37 THB
2021-02 1 737,46 THB1 737,46 THB1 737,46 THB1 737,46 THB
2021-01 1 802,86 THB1 802,86 THB1 802,86 THB1 802,86 THB
2020-12 1 794,41 THB1 794,41 THB1 794,41 THB1 794,41 THB
2020-11 1 810,00 THB1 810,00 THB1 810,00 THB1 810,00 THB
2020-10 1 909,87 THB1 909,87 THB1 909,87 THB1 909,87 THB
2020-09 1 926,73 THB1 926,73 THB1 926,73 THB1 926,73 THB
2020-08 1 969,41 THB1 969,41 THB1 969,41 THB1 969,41 THB
2020-07 1 869,95 THB1 869,95 THB1 869,95 THB1 869,95 THB
2020-06 1 732,36 THB1 732,36 THB1 732,36 THB1 732,36 THB
2020-05 1 770,70 THB1 770,70 THB1 770,70 THB1 770,70 THB
2020-04 1 768,31 THB1 768,31 THB1 768,31 THB1 768,31 THB
2020-03 1 624,58 THB1 624,58 THB1 624,58 THB1 624,58 THB
2020-02 1 602,93 THB1 602,93 THB1 602,93 THB1 602,93 THB
2020-01 1 517,66 THB1 517,66 THB1 517,66 THB1 517,66 THB
2019-12 1 435,33 THB1 435,33 THB1 435,33 THB1 435,33 THB
2019-11 1 429,45 THB1 429,45 THB1 429,45 THB1 429,45 THB
2019-10 1 459,99 THB1 459,99 THB1 459,99 THB1 459,99 THB
2019-09 1 478,77 THB1 478,77 THB1 478,77 THB1 478,77 THB
2019-08 1 488,02 THB1 488,02 THB1 488,02 THB1 488,02 THB
2019-07 1 403,53 THB1 403,53 THB1 403,53 THB1 403,53 THB
2019-06 1 361,43 THB1 361,43 THB1 361,43 THB1 361,43 THB
2019-05 1 303,88 THB1 303,88 THB1 303,88 THB1 303,88 THB
2019-04 1 313,35 THB1 313,35 THB1 313,35 THB1 313,35 THB
2019-03 1 325,95 THB1 325,95 THB1 325,95 THB1 325,95 THB
2019-02 1 327,07 THB1 327,07 THB1 327,07 THB1 327,07 THB
2019-01 1 325,09 THB1 325,09 THB1 325,09 THB1 325,09 THB
2018-12 1 318,58 THB1 318,58 THB1 318,58 THB1 318,58 THB
2018-11 1 294,47 THB1 294,47 THB1 294,47 THB1 294,47 THB
2018-10 1 276,39 THB1 276,39 THB1 276,39 THB1 276,39 THB
2018-09 1 254,49 THB1 254,49 THB1 254,49 THB1 254,49 THB
2018-08 1 289,40 THB1 289,40 THB1 289,40 THB1 289,40 THB
2018-07 1 327,82 THB1 327,82 THB1 327,82 THB1 327,82 THB
2018-06 1 336,68 THB1 336,68 THB1 336,68 THB1 336,68 THB
2018-05 1 341,40 THB1 341,40 THB1 341,40 THB1 341,40 THB
2018-04 1 337,00 THB1 337,00 THB1 337,00 THB1 337,00 THB
2018-03 1 327,62 THB1 327,62 THB1 327,62 THB1 327,62 THB
2018-02 1 340,27 THB1 340,27 THB1 340,27 THB1 340,27 THB
2018-01 1 366,16 THB1 366,16 THB1 366,16 THB1 366,16 THB
2017-12 1 320,96 THB1 320,96 THB1 320,96 THB1 320,96 THB
2017-11 1 360,99 THB1 360,99 THB1 360,99 THB1 360,99 THB
2017-10 1 362,99 THB1 362,99 THB1 362,99 THB1 362,99 THB
2017-09 1 397,50 THB1 397,50 THB1 397,50 THB1 397,50 THB
2017-08 1 372,99 THB1 372,99 THB1 372,99 THB1 372,99 THB
2017-07 1 346,43 THB1 346,43 THB1 346,43 THB1 346,43 THB
2017-06 1 376,93 THB1 376,93 THB1 376,93 THB1 376,93 THB
2017-05 1 383,87 THB1 383,87 THB1 383,87 THB1 383,87 THB
2017-04 1 398,84 THB1 398,84 THB1 398,84 THB1 398,84 THB
2017-03 1 395,51 THB1 395,51 THB1 395,51 THB1 395,51 THB
2017-02 1 389,78 THB1 389,78 THB1 389,78 THB1 389,78 THB
2017-01 1 356,66 THB1 356,66 THB1 356,66 THB1 356,66 THB
2016-12 1 331,33 THB1 331,33 THB1 331,33 THB1 331,33 THB
2016-11 1 408,81 THB1 408,81 THB1 408,81 THB1 408,81 THB

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT