GOLDPRICEX
Mis à jour:
Connexion
Or 4 125,00 $US -0,20% Argent 57,97 $US +1,69% Platine 1 655,00 $US +0,85% Palladium 1 129,00 $US -0,88% Or/Argent71,16 BTC82 532 $US+0,71%

Historique du cours de l'or sur 10 ans en BDT par gramme

Cours du Or en BDT par gramme sur 10 ans : de 5 034,22 BDT (15 oct. 2016) à 16 390,02 BDT (20 oct. 2026), soit +225,57%. Plus haut 19 946,16 BDT le 15 févr. 2026, plus bas 4 597,15 BDT le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en BDT par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)5 034,22 BDT
Dernier (20 oct. 2026)16 390,02 BDT
Plus haut (15 févr. 2026)19 946,16 BDT
Plus bas (15 déc. 2016)4 597,15 BDT
Moyenne8 647,21 BDT
Variation+11 355,80 BDT (+225,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 16 493,23 BDT16 560,15 BDT16 390,02 BDT16 390,02 BDT
2026-09 17 160,85 BDT17 160,85 BDT17 160,85 BDT17 160,85 BDT
2026-08 17 526,40 BDT17 526,40 BDT17 526,40 BDT17 526,40 BDT
2026-07 16 183,41 BDT16 183,41 BDT16 183,41 BDT16 183,41 BDT
2026-06 16 799,28 BDT16 799,28 BDT16 799,28 BDT16 799,28 BDT
2026-05 18 225,70 BDT18 225,70 BDT18 225,70 BDT18 225,70 BDT
2026-04 18 758,13 BDT18 758,13 BDT18 758,13 BDT18 758,13 BDT
2026-03 19 294,53 BDT19 294,53 BDT19 294,53 BDT19 294,53 BDT
2026-02 19 946,16 BDT19 946,16 BDT19 946,16 BDT19 946,16 BDT
2026-01 18 885,28 BDT18 885,28 BDT18 885,28 BDT18 885,28 BDT
2025-12 17 121,12 BDT17 121,12 BDT17 121,12 BDT17 121,12 BDT
2025-11 16 239,04 BDT16 239,04 BDT16 239,04 BDT16 239,04 BDT
2025-10 16 123,81 BDT16 123,81 BDT16 123,81 BDT16 123,81 BDT
2025-09 14 574,21 BDT14 574,21 BDT14 574,21 BDT14 574,21 BDT
2025-08 13 382,20 BDT13 382,20 BDT13 382,20 BDT13 382,20 BDT
2025-07 13 270,95 BDT13 270,95 BDT13 270,95 BDT13 270,95 BDT
2025-06 13 322,60 BDT13 322,60 BDT13 322,60 BDT13 322,60 BDT
2025-05 13 147,78 BDT13 147,78 BDT13 147,78 BDT13 147,78 BDT
2025-04 12 786,20 BDT12 786,20 BDT12 786,20 BDT12 786,20 BDT
2025-03 11 852,47 BDT11 852,47 BDT11 852,47 BDT11 852,47 BDT
2025-02 11 502,82 BDT11 502,82 BDT11 502,82 BDT11 502,82 BDT
2025-01 10 767,75 BDT10 767,75 BDT10 767,75 BDT10 767,75 BDT
2024-12 10 521,40 BDT10 521,40 BDT10 521,40 BDT10 521,40 BDT
2024-11 10 533,32 BDT10 533,32 BDT10 533,32 BDT10 533,32 BDT
2024-10 10 688,28 BDT10 688,28 BDT10 688,28 BDT10 688,28 BDT
2024-09 10 215,45 BDT10 215,45 BDT10 215,45 BDT10 215,45 BDT
2024-08 9 814,15 BDT9 814,15 BDT9 814,15 BDT9 814,15 BDT
2024-07 9 528,07 BDT9 528,07 BDT9 528,07 BDT9 528,07 BDT
2024-06 9 241,99 BDT9 241,99 BDT9 241,99 BDT9 241,99 BDT
2024-05 9 341,32 BDT9 341,32 BDT9 341,32 BDT9 341,32 BDT
2024-04 9 261,85 BDT9 261,85 BDT9 261,85 BDT9 261,85 BDT
2024-03 8 574,46 BDT8 574,46 BDT8 574,46 BDT8 574,46 BDT
2024-02 8 038,06 BDT8 038,06 BDT8 038,06 BDT8 038,06 BDT
2024-01 8 081,77 BDT8 081,77 BDT8 081,77 BDT8 081,77 BDT
2023-12 8 049,98 BDT8 049,98 BDT8 049,98 BDT8 049,98 BDT
2023-11 7 883,10 BDT7 883,10 BDT7 883,10 BDT7 883,10 BDT
2023-10 7 612,92 BDT7 612,92 BDT7 612,92 BDT7 612,92 BDT
2023-09 7 612,92 BDT7 612,92 BDT7 612,92 BDT7 612,92 BDT
2023-08 7 624,84 BDT7 624,84 BDT7 624,84 BDT7 624,84 BDT
2023-07 7 751,98 BDT7 751,98 BDT7 751,98 BDT7 751,98 BDT
2023-06 7 720,20 BDT7 720,20 BDT7 720,20 BDT7 720,20 BDT
2023-05 7 914,89 BDT7 914,89 BDT7 914,89 BDT7 914,89 BDT
2023-04 7 946,68 BDT7 946,68 BDT7 946,68 BDT7 946,68 BDT
2023-03 7 601,00 BDT7 601,00 BDT7 601,00 BDT7 601,00 BDT
2023-02 7 370,54 BDT7 370,54 BDT7 370,54 BDT7 370,54 BDT
2023-01 7 541,40 BDT7 541,40 BDT7 541,40 BDT7 541,40 BDT
2022-12 7 144,06 BDT7 144,06 BDT7 144,06 BDT7 144,06 BDT
2022-11 6 854,01 BDT6 854,01 BDT6 854,01 BDT6 854,01 BDT
2022-10 6 611,64 BDT6 611,64 BDT6 611,64 BDT6 611,64 BDT
2022-09 6 679,18 BDT6 679,18 BDT6 679,18 BDT6 679,18 BDT
2022-08 7 012,94 BDT7 012,94 BDT7 012,94 BDT7 012,94 BDT
2022-07 6 885,80 BDT6 885,80 BDT6 885,80 BDT6 885,80 BDT
2022-06 7 299,02 BDT7 299,02 BDT7 299,02 BDT7 299,02 BDT
2022-05 7 346,70 BDT7 346,70 BDT7 346,70 BDT7 346,70 BDT
2022-04 7 696,36 BDT7 696,36 BDT7 696,36 BDT7 696,36 BDT
2022-03 7 740,06 BDT7 740,06 BDT7 740,06 BDT7 740,06 BDT
2022-02 7 374,52 BDT7 374,52 BDT7 374,52 BDT7 374,52 BDT
2022-01 7 215,58 BDT7 215,58 BDT7 215,58 BDT7 215,58 BDT
2021-12 7 112,28 BDT7 112,28 BDT7 112,28 BDT7 112,28 BDT
2021-11 7 239,42 BDT7 239,42 BDT7 239,42 BDT7 239,42 BDT
2021-10 7 060,62 BDT7 060,62 BDT7 060,62 BDT7 060,62 BDT
2021-09 7 052,68 BDT7 052,68 BDT7 052,68 BDT7 052,68 BDT
2021-08 7 092,41 BDT7 092,41 BDT7 092,41 BDT7 092,41 BDT
2021-07 7 183,80 BDT7 183,80 BDT7 183,80 BDT7 183,80 BDT
2021-06 7 291,08 BDT7 291,08 BDT7 291,08 BDT7 291,08 BDT
2021-05 7 350,68 BDT7 350,68 BDT7 350,68 BDT7 350,68 BDT
2021-04 6 993,08 BDT6 993,08 BDT6 993,08 BDT6 993,08 BDT
2021-03 6 826,20 BDT6 826,20 BDT6 826,20 BDT6 826,20 BDT
2021-02 7 183,80 BDT7 183,80 BDT7 183,80 BDT7 183,80 BDT
2021-01 7 418,22 BDT7 418,22 BDT7 418,22 BDT7 418,22 BDT
2020-12 7 382,46 BDT7 382,46 BDT7 382,46 BDT7 382,46 BDT
2020-11 7 414,25 BDT7 414,25 BDT7 414,25 BDT7 414,25 BDT
2020-10 7 549,34 BDT7 549,34 BDT7 549,34 BDT7 549,34 BDT
2020-09 7 636,76 BDT7 636,76 BDT7 636,76 BDT7 636,76 BDT
2020-08 7 823,50 BDT7 823,50 BDT7 823,50 BDT7 823,50 BDT
2020-07 7 338,76 BDT7 338,76 BDT7 338,76 BDT7 338,76 BDT
2020-06 6 881,82 BDT6 881,82 BDT6 881,82 BDT6 881,82 BDT
2020-05 6 818,25 BDT6 818,25 BDT6 818,25 BDT6 818,25 BDT
2020-04 6 687,13 BDT6 687,13 BDT6 687,13 BDT6 687,13 BDT
2020-03 6 325,56 BDT6 325,56 BDT6 325,56 BDT6 325,56 BDT
2020-02 6 345,42 BDT6 345,42 BDT6 345,42 BDT6 345,42 BDT
2020-01 6 202,38 BDT6 202,38 BDT6 202,38 BDT6 202,38 BDT
2019-12 5 876,57 BDT5 876,57 BDT5 876,57 BDT5 876,57 BDT
2019-11 5 844,78 BDT5 844,78 BDT5 844,78 BDT5 844,78 BDT
2019-10 5 940,14 BDT5 940,14 BDT5 940,14 BDT5 940,14 BDT
2019-09 6 003,71 BDT6 003,71 BDT6 003,71 BDT6 003,71 BDT
2019-08 5 960,01 BDT5 960,01 BDT5 960,01 BDT5 960,01 BDT
2019-07 5 614,33 BDT5 614,33 BDT5 614,33 BDT5 614,33 BDT
2019-06 5 399,77 BDT5 399,77 BDT5 399,77 BDT5 399,77 BDT
2019-05 5 101,77 BDT5 101,77 BDT5 101,77 BDT5 101,77 BDT
2019-04 5 109,71 BDT5 109,71 BDT5 109,71 BDT5 109,71 BDT
2019-03 5 169,31 BDT5 169,31 BDT5 169,31 BDT5 169,31 BDT
2019-02 5 244,81 BDT5 244,81 BDT5 244,81 BDT5 244,81 BDT
2019-01 5 133,55 BDT5 133,55 BDT5 133,55 BDT5 133,55 BDT
2018-12 4 966,67 BDT4 966,67 BDT4 966,67 BDT4 966,67 BDT
2018-11 4 851,45 BDT4 851,45 BDT4 851,45 BDT4 851,45 BDT
2018-10 4 827,61 BDT4 827,61 BDT4 827,61 BDT4 827,61 BDT
2018-09 4 760,06 BDT4 760,06 BDT4 760,06 BDT4 760,06 BDT
2018-08 4 775,95 BDT4 775,95 BDT4 775,95 BDT4 775,95 BDT
2018-07 4 918,99 BDT4 918,99 BDT4 918,99 BDT4 918,99 BDT
2018-06 5 093,82 BDT5 093,82 BDT5 093,82 BDT5 093,82 BDT
2018-05 5 177,26 BDT5 177,26 BDT5 177,26 BDT5 177,26 BDT
2018-04 5 304,41 BDT5 304,41 BDT5 304,41 BDT5 304,41 BDT
2018-03 5 264,67 BDT5 264,67 BDT5 264,67 BDT5 264,67 BDT
2018-02 5 288,51 BDT5 288,51 BDT5 288,51 BDT5 288,51 BDT
2018-01 5 288,51 BDT5 288,51 BDT5 288,51 BDT5 288,51 BDT
2017-12 5 022,30 BDT5 022,30 BDT5 022,30 BDT5 022,30 BDT
2017-11 5 093,82 BDT5 093,82 BDT5 093,82 BDT5 093,82 BDT
2017-10 5 085,87 BDT5 085,87 BDT5 085,87 BDT5 085,87 BDT
2017-09 5 220,97 BDT5 220,97 BDT5 220,97 BDT5 220,97 BDT
2017-08 5 097,79 BDT5 097,79 BDT5 097,79 BDT5 097,79 BDT
2017-07 4 915,02 BDT4 915,02 BDT4 915,02 BDT4 915,02 BDT
2017-06 5 006,41 BDT5 006,41 BDT5 006,41 BDT5 006,41 BDT
2017-05 4 950,78 BDT4 950,78 BDT4 950,78 BDT4 950,78 BDT
2017-04 5 034,22 BDT5 034,22 BDT5 034,22 BDT5 034,22 BDT
2017-03 4 891,18 BDT4 891,18 BDT4 891,18 BDT4 891,18 BDT
2017-02 4 903,10 BDT4 903,10 BDT4 903,10 BDT4 903,10 BDT
2017-01 4 736,22 BDT4 736,22 BDT4 736,22 BDT4 736,22 BDT
2016-12 4 597,15 BDT4 597,15 BDT4 597,15 BDT4 597,15 BDT
2016-11 4 918,99 BDT4 918,99 BDT4 918,99 BDT4 918,99 BDT

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN