GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.120,20 US$ -0,32% Plata 57,85 US$ +1,49% Platino 1.652,00 US$ +0,67% Paladio 1.124,00 US$ -1,32% Oro/Plata71,22 BTC82.394 US$+0,67%

Historial del precio del oro en 10 años en BDT por gramo

Precio del oro en BDT por gramo en 10 años: de 5.034,22 BDT (15 oct 2016) a 16.370,95 BDT (20 oct 2026), un cambio de +225,19%. Máximo 19.946,16 BDT el 15 feb 2026, mínimo 4.597,15 BDT el 15 dic 2016.

Historial del precio del oro en 10 años en BDT por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)5.034,22 BDT
Último (20 oct 2026)16.370,95 BDT
Máximo (15 feb 2026)19.946,16 BDT
Mínimo (15 dic 2016)4.597,15 BDT
Promedio8.646,91 BDT
Cambio+11.336,73 BDT (+225,19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 16.493,23 BDT16.560,15 BDT16.370,95 BDT16.370,95 BDT
2026-09 17.160,85 BDT17.160,85 BDT17.160,85 BDT17.160,85 BDT
2026-08 17.526,40 BDT17.526,40 BDT17.526,40 BDT17.526,40 BDT
2026-07 16.183,41 BDT16.183,41 BDT16.183,41 BDT16.183,41 BDT
2026-06 16.799,28 BDT16.799,28 BDT16.799,28 BDT16.799,28 BDT
2026-05 18.225,70 BDT18.225,70 BDT18.225,70 BDT18.225,70 BDT
2026-04 18.758,13 BDT18.758,13 BDT18.758,13 BDT18.758,13 BDT
2026-03 19.294,53 BDT19.294,53 BDT19.294,53 BDT19.294,53 BDT
2026-02 19.946,16 BDT19.946,16 BDT19.946,16 BDT19.946,16 BDT
2026-01 18.885,28 BDT18.885,28 BDT18.885,28 BDT18.885,28 BDT
2025-12 17.121,12 BDT17.121,12 BDT17.121,12 BDT17.121,12 BDT
2025-11 16.239,04 BDT16.239,04 BDT16.239,04 BDT16.239,04 BDT
2025-10 16.123,81 BDT16.123,81 BDT16.123,81 BDT16.123,81 BDT
2025-09 14.574,21 BDT14.574,21 BDT14.574,21 BDT14.574,21 BDT
2025-08 13.382,20 BDT13.382,20 BDT13.382,20 BDT13.382,20 BDT
2025-07 13.270,95 BDT13.270,95 BDT13.270,95 BDT13.270,95 BDT
2025-06 13.322,60 BDT13.322,60 BDT13.322,60 BDT13.322,60 BDT
2025-05 13.147,78 BDT13.147,78 BDT13.147,78 BDT13.147,78 BDT
2025-04 12.786,20 BDT12.786,20 BDT12.786,20 BDT12.786,20 BDT
2025-03 11.852,47 BDT11.852,47 BDT11.852,47 BDT11.852,47 BDT
2025-02 11.502,82 BDT11.502,82 BDT11.502,82 BDT11.502,82 BDT
2025-01 10.767,75 BDT10.767,75 BDT10.767,75 BDT10.767,75 BDT
2024-12 10.521,40 BDT10.521,40 BDT10.521,40 BDT10.521,40 BDT
2024-11 10.533,32 BDT10.533,32 BDT10.533,32 BDT10.533,32 BDT
2024-10 10.688,28 BDT10.688,28 BDT10.688,28 BDT10.688,28 BDT
2024-09 10.215,45 BDT10.215,45 BDT10.215,45 BDT10.215,45 BDT
2024-08 9.814,15 BDT9.814,15 BDT9.814,15 BDT9.814,15 BDT
2024-07 9.528,07 BDT9.528,07 BDT9.528,07 BDT9.528,07 BDT
2024-06 9.241,99 BDT9.241,99 BDT9.241,99 BDT9.241,99 BDT
2024-05 9.341,32 BDT9.341,32 BDT9.341,32 BDT9.341,32 BDT
2024-04 9.261,85 BDT9.261,85 BDT9.261,85 BDT9.261,85 BDT
2024-03 8.574,46 BDT8.574,46 BDT8.574,46 BDT8.574,46 BDT
2024-02 8.038,06 BDT8.038,06 BDT8.038,06 BDT8.038,06 BDT
2024-01 8.081,77 BDT8.081,77 BDT8.081,77 BDT8.081,77 BDT
2023-12 8.049,98 BDT8.049,98 BDT8.049,98 BDT8.049,98 BDT
2023-11 7.883,10 BDT7.883,10 BDT7.883,10 BDT7.883,10 BDT
2023-10 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-09 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-08 7.624,84 BDT7.624,84 BDT7.624,84 BDT7.624,84 BDT
2023-07 7.751,98 BDT7.751,98 BDT7.751,98 BDT7.751,98 BDT
2023-06 7.720,20 BDT7.720,20 BDT7.720,20 BDT7.720,20 BDT
2023-05 7.914,89 BDT7.914,89 BDT7.914,89 BDT7.914,89 BDT
2023-04 7.946,68 BDT7.946,68 BDT7.946,68 BDT7.946,68 BDT
2023-03 7.601,00 BDT7.601,00 BDT7.601,00 BDT7.601,00 BDT
2023-02 7.370,54 BDT7.370,54 BDT7.370,54 BDT7.370,54 BDT
2023-01 7.541,40 BDT7.541,40 BDT7.541,40 BDT7.541,40 BDT
2022-12 7.144,06 BDT7.144,06 BDT7.144,06 BDT7.144,06 BDT
2022-11 6.854,01 BDT6.854,01 BDT6.854,01 BDT6.854,01 BDT
2022-10 6.611,64 BDT6.611,64 BDT6.611,64 BDT6.611,64 BDT
2022-09 6.679,18 BDT6.679,18 BDT6.679,18 BDT6.679,18 BDT
2022-08 7.012,94 BDT7.012,94 BDT7.012,94 BDT7.012,94 BDT
2022-07 6.885,80 BDT6.885,80 BDT6.885,80 BDT6.885,80 BDT
2022-06 7.299,02 BDT7.299,02 BDT7.299,02 BDT7.299,02 BDT
2022-05 7.346,70 BDT7.346,70 BDT7.346,70 BDT7.346,70 BDT
2022-04 7.696,36 BDT7.696,36 BDT7.696,36 BDT7.696,36 BDT
2022-03 7.740,06 BDT7.740,06 BDT7.740,06 BDT7.740,06 BDT
2022-02 7.374,52 BDT7.374,52 BDT7.374,52 BDT7.374,52 BDT
2022-01 7.215,58 BDT7.215,58 BDT7.215,58 BDT7.215,58 BDT
2021-12 7.112,28 BDT7.112,28 BDT7.112,28 BDT7.112,28 BDT
2021-11 7.239,42 BDT7.239,42 BDT7.239,42 BDT7.239,42 BDT
2021-10 7.060,62 BDT7.060,62 BDT7.060,62 BDT7.060,62 BDT
2021-09 7.052,68 BDT7.052,68 BDT7.052,68 BDT7.052,68 BDT
2021-08 7.092,41 BDT7.092,41 BDT7.092,41 BDT7.092,41 BDT
2021-07 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-06 7.291,08 BDT7.291,08 BDT7.291,08 BDT7.291,08 BDT
2021-05 7.350,68 BDT7.350,68 BDT7.350,68 BDT7.350,68 BDT
2021-04 6.993,08 BDT6.993,08 BDT6.993,08 BDT6.993,08 BDT
2021-03 6.826,20 BDT6.826,20 BDT6.826,20 BDT6.826,20 BDT
2021-02 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-01 7.418,22 BDT7.418,22 BDT7.418,22 BDT7.418,22 BDT
2020-12 7.382,46 BDT7.382,46 BDT7.382,46 BDT7.382,46 BDT
2020-11 7.414,25 BDT7.414,25 BDT7.414,25 BDT7.414,25 BDT
2020-10 7.549,34 BDT7.549,34 BDT7.549,34 BDT7.549,34 BDT
2020-09 7.636,76 BDT7.636,76 BDT7.636,76 BDT7.636,76 BDT
2020-08 7.823,50 BDT7.823,50 BDT7.823,50 BDT7.823,50 BDT
2020-07 7.338,76 BDT7.338,76 BDT7.338,76 BDT7.338,76 BDT
2020-06 6.881,82 BDT6.881,82 BDT6.881,82 BDT6.881,82 BDT
2020-05 6.818,25 BDT6.818,25 BDT6.818,25 BDT6.818,25 BDT
2020-04 6.687,13 BDT6.687,13 BDT6.687,13 BDT6.687,13 BDT
2020-03 6.325,56 BDT6.325,56 BDT6.325,56 BDT6.325,56 BDT
2020-02 6.345,42 BDT6.345,42 BDT6.345,42 BDT6.345,42 BDT
2020-01 6.202,38 BDT6.202,38 BDT6.202,38 BDT6.202,38 BDT
2019-12 5.876,57 BDT5.876,57 BDT5.876,57 BDT5.876,57 BDT
2019-11 5.844,78 BDT5.844,78 BDT5.844,78 BDT5.844,78 BDT
2019-10 5.940,14 BDT5.940,14 BDT5.940,14 BDT5.940,14 BDT
2019-09 6.003,71 BDT6.003,71 BDT6.003,71 BDT6.003,71 BDT
2019-08 5.960,01 BDT5.960,01 BDT5.960,01 BDT5.960,01 BDT
2019-07 5.614,33 BDT5.614,33 BDT5.614,33 BDT5.614,33 BDT
2019-06 5.399,77 BDT5.399,77 BDT5.399,77 BDT5.399,77 BDT
2019-05 5.101,77 BDT5.101,77 BDT5.101,77 BDT5.101,77 BDT
2019-04 5.109,71 BDT5.109,71 BDT5.109,71 BDT5.109,71 BDT
2019-03 5.169,31 BDT5.169,31 BDT5.169,31 BDT5.169,31 BDT
2019-02 5.244,81 BDT5.244,81 BDT5.244,81 BDT5.244,81 BDT
2019-01 5.133,55 BDT5.133,55 BDT5.133,55 BDT5.133,55 BDT
2018-12 4.966,67 BDT4.966,67 BDT4.966,67 BDT4.966,67 BDT
2018-11 4.851,45 BDT4.851,45 BDT4.851,45 BDT4.851,45 BDT
2018-10 4.827,61 BDT4.827,61 BDT4.827,61 BDT4.827,61 BDT
2018-09 4.760,06 BDT4.760,06 BDT4.760,06 BDT4.760,06 BDT
2018-08 4.775,95 BDT4.775,95 BDT4.775,95 BDT4.775,95 BDT
2018-07 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT
2018-06 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2018-05 5.177,26 BDT5.177,26 BDT5.177,26 BDT5.177,26 BDT
2018-04 5.304,41 BDT5.304,41 BDT5.304,41 BDT5.304,41 BDT
2018-03 5.264,67 BDT5.264,67 BDT5.264,67 BDT5.264,67 BDT
2018-02 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2018-01 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2017-12 5.022,30 BDT5.022,30 BDT5.022,30 BDT5.022,30 BDT
2017-11 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2017-10 5.085,87 BDT5.085,87 BDT5.085,87 BDT5.085,87 BDT
2017-09 5.220,97 BDT5.220,97 BDT5.220,97 BDT5.220,97 BDT
2017-08 5.097,79 BDT5.097,79 BDT5.097,79 BDT5.097,79 BDT
2017-07 4.915,02 BDT4.915,02 BDT4.915,02 BDT4.915,02 BDT
2017-06 5.006,41 BDT5.006,41 BDT5.006,41 BDT5.006,41 BDT
2017-05 4.950,78 BDT4.950,78 BDT4.950,78 BDT4.950,78 BDT
2017-04 5.034,22 BDT5.034,22 BDT5.034,22 BDT5.034,22 BDT
2017-03 4.891,18 BDT4.891,18 BDT4.891,18 BDT4.891,18 BDT
2017-02 4.903,10 BDT4.903,10 BDT4.903,10 BDT4.903,10 BDT
2017-01 4.736,22 BDT4.736,22 BDT4.736,22 BDT4.736,22 BDT
2016-12 4.597,15 BDT4.597,15 BDT4.597,15 BDT4.597,15 BDT
2016-11 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN