GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.147,20 US$ -0,90% Plata 57,28 US$ -0,33% Platino 1.649,00 US$ -0,12% Paladio 1.145,00 US$ -0,43% Oro/Plata72,40 BTC82.182 US$+1,32%

Historial del precio del oro en 10 años en PKR por gramo

Precio del oro en PKR por gramo en 10 años: de 11.273,63 PKR (15 oct 2016) a 36.901,35 PKR (19 oct 2026), un cambio de +227,32%. Máximo 44.667,43 PKR el 15 feb 2026, mínimo 10.294,86 PKR el 15 dic 2016.

Historial del precio del oro en 10 años en PKR por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)11.273,63 PKR
Último (19 oct 2026)36.901,35 PKR
Máximo (15 feb 2026)44.667,43 PKR
Mínimo (15 dic 2016)10.294,86 PKR
Promedio19.233,19 PKR
Cambio+25.627,72 PKR (+227,32%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 37.099,96 PKR37.266,60 PKR36.901,35 PKR36.901,35 PKR
2026-09 38.430,00 PKR38.430,00 PKR38.430,00 PKR38.430,00 PKR
2026-08 39.248,61 PKR39.248,61 PKR39.248,61 PKR39.248,61 PKR
2026-07 36.241,12 PKR36.241,12 PKR36.241,12 PKR36.241,12 PKR
2026-06 37.620,30 PKR37.620,30 PKR37.620,30 PKR37.620,30 PKR
2026-05 40.814,64 PKR40.814,64 PKR40.814,64 PKR40.814,64 PKR
2026-04 42.006,96 PKR42.006,96 PKR42.006,96 PKR42.006,96 PKR
2026-03 43.208,17 PKR43.208,17 PKR43.208,17 PKR43.208,17 PKR
2026-02 44.667,43 PKR44.667,43 PKR44.667,43 PKR44.667,43 PKR
2026-01 42.291,69 PKR42.291,69 PKR42.291,69 PKR42.291,69 PKR
2025-12 38.341,03 PKR38.341,03 PKR38.341,03 PKR38.341,03 PKR
2025-11 36.365,69 PKR36.365,69 PKR36.365,69 PKR36.365,69 PKR
2025-10 36.107,65 PKR36.107,65 PKR36.107,65 PKR36.107,65 PKR
2025-09 32.637,48 PKR32.637,48 PKR32.637,48 PKR32.637,48 PKR
2025-08 29.968,11 PKR29.968,11 PKR29.968,11 PKR29.968,11 PKR
2025-07 29.718,97 PKR29.718,97 PKR29.718,97 PKR29.718,97 PKR
2025-06 29.834,64 PKR29.834,64 PKR29.834,64 PKR29.834,64 PKR
2025-05 29.443,13 PKR29.443,13 PKR29.443,13 PKR29.443,13 PKR
2025-04 28.633,42 PKR28.633,42 PKR28.633,42 PKR28.633,42 PKR
2025-03 26.542,42 PKR26.542,42 PKR26.542,42 PKR26.542,42 PKR
2025-02 25.759,40 PKR25.759,40 PKR25.759,40 PKR25.759,40 PKR
2025-01 24.113,29 PKR24.113,29 PKR24.113,29 PKR24.113,29 PKR
2024-12 23.561,62 PKR23.561,62 PKR23.561,62 PKR23.561,62 PKR
2024-11 23.588,32 PKR23.588,32 PKR23.588,32 PKR23.588,32 PKR
2024-10 23.935,33 PKR23.935,33 PKR23.935,33 PKR23.935,33 PKR
2024-09 22.876,49 PKR22.876,49 PKR22.876,49 PKR22.876,49 PKR
2024-08 21.977,80 PKR21.977,80 PKR21.977,80 PKR21.977,80 PKR
2024-07 21.337,15 PKR21.337,15 PKR21.337,15 PKR21.337,15 PKR
2024-06 20.696,50 PKR20.696,50 PKR20.696,50 PKR20.696,50 PKR
2024-05 20.918,95 PKR20.918,95 PKR20.918,95 PKR20.918,95 PKR
2024-04 20.740,99 PKR20.740,99 PKR20.740,99 PKR20.740,99 PKR
2024-03 19.201,66 PKR19.201,66 PKR19.201,66 PKR19.201,66 PKR
2024-02 18.000,44 PKR18.000,44 PKR18.000,44 PKR18.000,44 PKR
2024-01 18.098,32 PKR18.098,32 PKR18.098,32 PKR18.098,32 PKR
2023-12 18.027,13 PKR18.027,13 PKR18.027,13 PKR18.027,13 PKR
2023-11 17.653,42 PKR17.653,42 PKR17.653,42 PKR17.653,42 PKR
2023-10 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-09 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-08 17.075,06 PKR17.075,06 PKR17.075,06 PKR17.075,06 PKR
2023-07 17.359,79 PKR17.359,79 PKR17.359,79 PKR17.359,79 PKR
2023-06 17.288,61 PKR17.288,61 PKR17.288,61 PKR17.288,61 PKR
2023-05 17.724,60 PKR17.724,60 PKR17.724,60 PKR17.724,60 PKR
2023-04 17.795,79 PKR17.795,79 PKR17.795,79 PKR17.795,79 PKR
2023-03 17.021,67 PKR17.021,67 PKR17.021,67 PKR17.021,67 PKR
2023-02 16.505,59 PKR16.505,59 PKR16.505,59 PKR16.505,59 PKR
2023-01 16.888,20 PKR16.888,20 PKR16.888,20 PKR16.888,20 PKR
2022-12 15.998,41 PKR15.998,41 PKR15.998,41 PKR15.998,41 PKR
2022-11 15.348,87 PKR15.348,87 PKR15.348,87 PKR15.348,87 PKR
2022-10 14.806,10 PKR14.806,10 PKR14.806,10 PKR14.806,10 PKR
2022-09 14.957,36 PKR14.957,36 PKR14.957,36 PKR14.957,36 PKR
2022-08 15.704,78 PKR15.704,78 PKR15.704,78 PKR15.704,78 PKR
2022-07 15.420,05 PKR15.420,05 PKR15.420,05 PKR15.420,05 PKR
2022-06 16.345,43 PKR16.345,43 PKR16.345,43 PKR16.345,43 PKR
2022-05 16.452,21 PKR16.452,21 PKR16.452,21 PKR16.452,21 PKR
2022-04 17.235,22 PKR17.235,22 PKR17.235,22 PKR17.235,22 PKR
2022-03 17.333,10 PKR17.333,10 PKR17.333,10 PKR17.333,10 PKR
2022-02 16.514,49 PKR16.514,49 PKR16.514,49 PKR16.514,49 PKR
2022-01 16.158,58 PKR16.158,58 PKR16.158,58 PKR16.158,58 PKR
2021-12 15.927,23 PKR15.927,23 PKR15.927,23 PKR15.927,23 PKR
2021-11 16.211,96 PKR16.211,96 PKR16.211,96 PKR16.211,96 PKR
2021-10 15.811,56 PKR15.811,56 PKR15.811,56 PKR15.811,56 PKR
2021-09 15.793,76 PKR15.793,76 PKR15.793,76 PKR15.793,76 PKR
2021-08 15.882,74 PKR15.882,74 PKR15.882,74 PKR15.882,74 PKR
2021-07 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-06 16.327,64 PKR16.327,64 PKR16.327,64 PKR16.327,64 PKR
2021-05 16.461,10 PKR16.461,10 PKR16.461,10 PKR16.461,10 PKR
2021-04 15.660,29 PKR15.660,29 PKR15.660,29 PKR15.660,29 PKR
2021-03 15.286,58 PKR15.286,58 PKR15.286,58 PKR15.286,58 PKR
2021-02 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-01 16.612,37 PKR16.612,37 PKR16.612,37 PKR16.612,37 PKR
2020-12 16.532,29 PKR16.532,29 PKR16.532,29 PKR16.532,29 PKR
2020-11 16.603,47 PKR16.603,47 PKR16.603,47 PKR16.603,47 PKR
2020-10 16.906,00 PKR16.906,00 PKR16.906,00 PKR16.906,00 PKR
2020-09 17.101,75 PKR17.101,75 PKR17.101,75 PKR17.101,75 PKR
2020-08 17.519,95 PKR17.519,95 PKR17.519,95 PKR17.519,95 PKR
2020-07 16.434,41 PKR16.434,41 PKR16.434,41 PKR16.434,41 PKR
2020-06 15.411,15 PKR15.411,15 PKR15.411,15 PKR15.411,15 PKR
2020-05 15.268,79 PKR15.268,79 PKR15.268,79 PKR15.268,79 PKR
2020-04 14.975,16 PKR14.975,16 PKR14.975,16 PKR14.975,16 PKR
2020-03 14.165,45 PKR14.165,45 PKR14.165,45 PKR14.165,45 PKR
2020-02 14.209,94 PKR14.209,94 PKR14.209,94 PKR14.209,94 PKR
2020-01 13.889,61 PKR13.889,61 PKR13.889,61 PKR13.889,61 PKR
2019-12 13.159,99 PKR13.159,99 PKR13.159,99 PKR13.159,99 PKR
2019-11 13.088,80 PKR13.088,80 PKR13.088,80 PKR13.088,80 PKR
2019-10 13.302,35 PKR13.302,35 PKR13.302,35 PKR13.302,35 PKR
2019-09 13.444,72 PKR13.444,72 PKR13.444,72 PKR13.444,72 PKR
2019-08 13.346,84 PKR13.346,84 PKR13.346,84 PKR13.346,84 PKR
2019-07 12.572,72 PKR12.572,72 PKR12.572,72 PKR12.572,72 PKR
2019-06 12.092,24 PKR12.092,24 PKR12.092,24 PKR12.092,24 PKR
2019-05 11.424,90 PKR11.424,90 PKR11.424,90 PKR11.424,90 PKR
2019-04 11.442,69 PKR11.442,69 PKR11.442,69 PKR11.442,69 PKR
2019-03 11.576,16 PKR11.576,16 PKR11.576,16 PKR11.576,16 PKR
2019-02 11.745,22 PKR11.745,22 PKR11.745,22 PKR11.745,22 PKR
2019-01 11.496,08 PKR11.496,08 PKR11.496,08 PKR11.496,08 PKR
2018-12 11.122,37 PKR11.122,37 PKR11.122,37 PKR11.122,37 PKR
2018-11 10.864,33 PKR10.864,33 PKR10.864,33 PKR10.864,33 PKR
2018-10 10.810,94 PKR10.810,94 PKR10.810,94 PKR10.810,94 PKR
2018-09 10.659,68 PKR10.659,68 PKR10.659,68 PKR10.659,68 PKR
2018-08 10.695,27 PKR10.695,27 PKR10.695,27 PKR10.695,27 PKR
2018-07 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR
2018-06 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2018-05 11.593,96 PKR11.593,96 PKR11.593,96 PKR11.593,96 PKR
2018-04 11.878,69 PKR11.878,69 PKR11.878,69 PKR11.878,69 PKR
2018-03 11.789,71 PKR11.789,71 PKR11.789,71 PKR11.789,71 PKR
2018-02 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2018-01 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2017-12 11.246,94 PKR11.246,94 PKR11.246,94 PKR11.246,94 PKR
2017-11 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2017-10 11.389,30 PKR11.389,30 PKR11.389,30 PKR11.389,30 PKR
2017-09 11.691,83 PKR11.691,83 PKR11.691,83 PKR11.691,83 PKR
2017-08 11.416,00 PKR11.416,00 PKR11.416,00 PKR11.416,00 PKR
2017-07 11.006,69 PKR11.006,69 PKR11.006,69 PKR11.006,69 PKR
2017-06 11.211,35 PKR11.211,35 PKR11.211,35 PKR11.211,35 PKR
2017-05 11.086,78 PKR11.086,78 PKR11.086,78 PKR11.086,78 PKR
2017-04 11.273,63 PKR11.273,63 PKR11.273,63 PKR11.273,63 PKR
2017-03 10.953,31 PKR10.953,31 PKR10.953,31 PKR10.953,31 PKR
2017-02 10.980,00 PKR10.980,00 PKR10.980,00 PKR10.980,00 PKR
2017-01 10.606,29 PKR10.606,29 PKR10.606,29 PKR10.606,29 PKR
2016-12 10.294,86 PKR10.294,86 PKR10.294,86 PKR10.294,86 PKR
2016-11 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT