Name: Historial del precio del oro en 10 años en AUD por gramo
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en AUD por gramo

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	53,40 AUD
Último (19 oct 2026)	191,32 AUD
Máximo (15 feb 2026)	228,91 AUD
Mínimo (15 dic 2016)	50,37 AUD
Promedio	100,30 AUD
Cambio	+137,93 AUD (+258,32%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	193,68 AUD	193,71 AUD	191,32 AUD	191,32 AUD
2026-09	194,87 AUD	194,87 AUD	194,87 AUD	194,87 AUD
2026-08	200,25 AUD	200,25 AUD	200,25 AUD	200,25 AUD
2026-07	187,53 AUD	187,53 AUD	187,53 AUD	187,53 AUD
2026-06	192,35 AUD	192,35 AUD	192,35 AUD	192,35 AUD
2026-05	206,29 AUD	206,29 AUD	206,29 AUD	206,29 AUD
2026-04	212,69 AUD	212,69 AUD	212,69 AUD	212,69 AUD
2026-03	221,65 AUD	221,65 AUD	221,65 AUD	221,65 AUD
2026-02	228,91 AUD	228,91 AUD	228,91 AUD	228,91 AUD
2026-01	228,52 AUD	228,52 AUD	228,52 AUD	228,52 AUD
2025-12	208,28 AUD	208,28 AUD	208,28 AUD	208,28 AUD
2025-11	201,33 AUD	201,33 AUD	201,33 AUD	201,33 AUD
2025-10	200,25 AUD	200,25 AUD	200,25 AUD	200,25 AUD
2025-09	176,99 AUD	176,99 AUD	176,99 AUD	176,99 AUD
2025-08	166,27 AUD	166,27 AUD	166,27 AUD	166,27 AUD
2025-07	163,72 AUD	163,72 AUD	163,72 AUD	163,72 AUD
2025-06	166,47 AUD	166,47 AUD	166,47 AUD	166,47 AUD
2025-05	166,05 AUD	166,05 AUD	166,05 AUD	166,05 AUD
2025-04	162,58 AUD	162,58 AUD	162,58 AUD	162,58 AUD
2025-03	151,82 AUD	151,82 AUD	151,82 AUD	151,82 AUD
2025-02	146,70 AUD	146,70 AUD	146,70 AUD	146,70 AUD
2025-01	140,56 AUD	140,56 AUD	140,56 AUD	140,56 AUD
2024-12	133,46 AUD	133,46 AUD	133,46 AUD	133,46 AUD
2024-11	131,64 AUD	131,64 AUD	131,64 AUD	131,64 AUD
2024-10	128,79 AUD	128,79 AUD	128,79 AUD	128,79 AUD
2024-09	123,39 AUD	123,39 AUD	123,39 AUD	123,39 AUD
2024-08	119,79 AUD	119,79 AUD	119,79 AUD	119,79 AUD
2024-07	113,72 AUD	113,72 AUD	113,72 AUD	113,72 AUD
2024-06	113,06 AUD	113,06 AUD	113,06 AUD	113,06 AUD
2024-05	113,80 AUD	113,80 AUD	113,80 AUD	113,80 AUD
2024-04	115,63 AUD	115,63 AUD	115,63 AUD	115,63 AUD
2024-03	105,61 AUD	105,61 AUD	105,61 AUD	105,61 AUD
2024-02	100,05 AUD	100,05 AUD	100,05 AUD	100,05 AUD
2024-01	98,28 AUD	98,28 AUD	98,28 AUD	98,28 AUD
2023-12	97,14 AUD	97,14 AUD	97,14 AUD	97,14 AUD
2023-11	97,71 AUD	97,71 AUD	97,71 AUD	97,71 AUD
2023-10	97,53 AUD	97,53 AUD	97,53 AUD	97,53 AUD
2023-09	95,35 AUD	95,35 AUD	95,35 AUD	95,35 AUD
2023-08	95,37 AUD	95,37 AUD	95,37 AUD	95,37 AUD
2023-07	91,40 AUD	91,40 AUD	91,40 AUD	91,40 AUD
2023-06	91,95 AUD	91,95 AUD	91,95 AUD	91,95 AUD
2023-05	95,75 AUD	95,75 AUD	95,75 AUD	95,75 AUD
2023-04	94,84 AUD	94,84 AUD	94,84 AUD	94,84 AUD
2023-03	92,63 AUD	92,63 AUD	92,63 AUD	92,63 AUD
2023-02	86,56 AUD	86,56 AUD	86,56 AUD	86,56 AUD
2023-01	87,95 AUD	87,95 AUD	87,95 AUD	87,95 AUD
2022-12	85,42 AUD	85,42 AUD	85,42 AUD	85,42 AUD
2022-11	82,17 AUD	82,17 AUD	82,17 AUD	82,17 AUD
2022-10	85,30 AUD	85,30 AUD	85,30 AUD	85,30 AUD
2022-09	80,34 AUD	80,34 AUD	80,34 AUD	80,34 AUD
2022-08	80,76 AUD	80,76 AUD	80,76 AUD	80,76 AUD
2022-07	82,46 AUD	82,46 AUD	82,46 AUD	82,46 AUD
2022-06	85,22 AUD	85,22 AUD	85,22 AUD	85,22 AUD
2022-05	86,25 AUD	86,25 AUD	86,25 AUD	86,25 AUD
2022-04	83,66 AUD	83,66 AUD	83,66 AUD	83,66 AUD
2022-03	86,80 AUD	86,80 AUD	86,80 AUD	86,80 AUD
2022-02	83,56 AUD	83,56 AUD	83,56 AUD	83,56 AUD
2022-01	80,60 AUD	80,60 AUD	80,60 AUD	80,60 AUD
2021-12	80,55 AUD	80,55 AUD	80,55 AUD	80,55 AUD
2021-11	79,53 AUD	79,53 AUD	79,53 AUD	79,53 AUD
2021-10	77,01 AUD	77,01 AUD	77,01 AUD	77,01 AUD
2021-09	77,96 AUD	77,96 AUD	77,96 AUD	77,96 AUD
2021-08	78,08 AUD	78,08 AUD	78,08 AUD	78,08 AUD
2021-07	78,15 AUD	78,15 AUD	78,15 AUD	78,15 AUD
2021-06	76,70 AUD	76,70 AUD	76,70 AUD	76,70 AUD
2021-05	76,70 AUD	76,70 AUD	76,70 AUD	76,70 AUD
2021-04	73,03 AUD	73,03 AUD	73,03 AUD	73,03 AUD
2021-03	71,45 AUD	71,45 AUD	71,45 AUD	71,45 AUD
2021-02	74,77 AUD	74,77 AUD	74,77 AUD	74,77 AUD
2021-01	77,64 AUD	77,64 AUD	77,64 AUD	77,64 AUD
2020-12	79,29 AUD	79,29 AUD	79,29 AUD	79,29 AUD
2020-11	82,77 AUD	82,77 AUD	82,77 AUD	82,77 AUD
2020-10	86,44 AUD	86,44 AUD	86,44 AUD	86,44 AUD
2020-09	84,28 AUD	84,28 AUD	84,28 AUD	84,28 AUD
2020-08	88,56 AUD	88,56 AUD	88,56 AUD	88,56 AUD
2020-07	84,54 AUD	84,54 AUD	84,54 AUD	84,54 AUD
2020-06	81,53 AUD	81,53 AUD	81,53 AUD	81,53 AUD
2020-05	85,86 AUD	85,86 AUD	85,86 AUD	85,86 AUD
2020-04	85,85 AUD	85,85 AUD	85,85 AUD	85,85 AUD
2020-03	81,52 AUD	81,52 AUD	81,52 AUD	81,52 AUD
2020-02	76,49 AUD	76,49 AUD	76,49 AUD	76,49 AUD
2020-01	72,92 AUD	72,92 AUD	72,92 AUD	72,92 AUD
2019-12	68,76 AUD	68,76 AUD	68,76 AUD	68,76 AUD
2019-11	69,53 AUD	69,53 AUD	69,53 AUD	69,53 AUD
2019-10	71,15 AUD	71,15 AUD	71,15 AUD	71,15 AUD
2019-09	70,60 AUD	70,60 AUD	70,60 AUD	70,60 AUD
2019-08	71,11 AUD	71,11 AUD	71,11 AUD	71,11 AUD
2019-07	64,60 AUD	64,60 AUD	64,60 AUD	64,60 AUD
2019-06	63,32 AUD	63,32 AUD	63,32 AUD	63,32 AUD
2019-05	59,68 AUD	59,68 AUD	59,68 AUD	59,68 AUD
2019-04	57,60 AUD	57,60 AUD	57,60 AUD	57,60 AUD
2019-03	59,14 AUD	59,14 AUD	59,14 AUD	59,14 AUD
2019-02	59,69 AUD	59,69 AUD	59,69 AUD	59,69 AUD
2019-01	57,76 AUD	57,76 AUD	57,76 AUD	57,76 AUD
2018-12	56,10 AUD	56,10 AUD	56,10 AUD	56,10 AUD
2018-11	54,04 AUD	54,04 AUD	54,04 AUD	54,04 AUD
2018-10	54,75 AUD	54,75 AUD	54,75 AUD	54,75 AUD
2018-09	53,58 AUD	53,58 AUD	53,58 AUD	53,58 AUD
2018-08	53,49 AUD	53,49 AUD	53,49 AUD	53,49 AUD
2018-07	53,89 AUD	53,89 AUD	53,89 AUD	53,89 AUD
2018-06	55,16 AUD	55,16 AUD	55,16 AUD	55,16 AUD
2018-05	55,90 AUD	55,90 AUD	55,90 AUD	55,90 AUD
2018-04	55,06 AUD	55,06 AUD	55,06 AUD	55,06 AUD
2018-03	54,31 AUD	54,31 AUD	54,31 AUD	54,31 AUD
2018-02	53,97 AUD	53,97 AUD	53,97 AUD	53,97 AUD
2018-01	53,79 AUD	53,79 AUD	53,79 AUD	53,79 AUD
2017-12	52,95 AUD	52,95 AUD	52,95 AUD	52,95 AUD
2017-11	54,24 AUD	54,24 AUD	54,24 AUD	54,24 AUD
2017-10	52,55 AUD	52,55 AUD	52,55 AUD	52,55 AUD
2017-09	52,66 AUD	52,66 AUD	52,66 AUD	52,66 AUD
2017-08	52,61 AUD	52,61 AUD	52,61 AUD	52,61 AUD
2017-07	51,25 AUD	51,25 AUD	51,25 AUD	51,25 AUD
2017-06	53,41 AUD	53,41 AUD	53,41 AUD	53,41 AUD
2017-05	53,82 AUD	53,82 AUD	53,82 AUD	53,82 AUD
2017-04	53,75 AUD	53,75 AUD	53,75 AUD	53,75 AUD
2017-03	52,14 AUD	52,14 AUD	52,14 AUD	52,14 AUD
2017-02	51,72 AUD	51,72 AUD	51,72 AUD	51,72 AUD
2017-01	51,14 AUD	51,14 AUD	51,14 AUD	51,14 AUD
2016-12	50,37 AUD	50,37 AUD	50,37 AUD	50,37 AUD
2016-11	52,65 AUD	52,65 AUD	52,65 AUD	52,65 AUD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT