GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,80 -0,93% Perak US$57,32 -0,26% Platinum US$1.644,00 -0,42% Paladium US$1.144,00 -0,52% Emas/Perak72,33 BTCUS$81.930+0,83%

Riwayat harga Emas 10 tahun dalam AUD per gram

Harga Emas dalam AUD per gram selama 10 tahun: dari AU$53,40 (15 Okt 2016) ke AU$191,38 (19 Okt 2026), berubah +258,42%. Tertinggi AU$228,91 (15 Feb 2026), terendah AU$50,37 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam AUD per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)AU$53,40
Terakhir (19 Okt 2026)AU$191,38
Tertinggi (15 Feb 2026)AU$228,91
Terendah (15 Des 2016)AU$50,37
Rata-rataAU$100,31
Perubahan+AU$137,98 (+258,42%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 AU$193,68AU$193,71AU$191,38AU$191,38
2026-09 AU$194,87AU$194,87AU$194,87AU$194,87
2026-08 AU$200,25AU$200,25AU$200,25AU$200,25
2026-07 AU$187,53AU$187,53AU$187,53AU$187,53
2026-06 AU$192,35AU$192,35AU$192,35AU$192,35
2026-05 AU$206,29AU$206,29AU$206,29AU$206,29
2026-04 AU$212,69AU$212,69AU$212,69AU$212,69
2026-03 AU$221,65AU$221,65AU$221,65AU$221,65
2026-02 AU$228,91AU$228,91AU$228,91AU$228,91
2026-01 AU$228,52AU$228,52AU$228,52AU$228,52
2025-12 AU$208,28AU$208,28AU$208,28AU$208,28
2025-11 AU$201,33AU$201,33AU$201,33AU$201,33
2025-10 AU$200,25AU$200,25AU$200,25AU$200,25
2025-09 AU$176,99AU$176,99AU$176,99AU$176,99
2025-08 AU$166,27AU$166,27AU$166,27AU$166,27
2025-07 AU$163,72AU$163,72AU$163,72AU$163,72
2025-06 AU$166,47AU$166,47AU$166,47AU$166,47
2025-05 AU$166,05AU$166,05AU$166,05AU$166,05
2025-04 AU$162,58AU$162,58AU$162,58AU$162,58
2025-03 AU$151,82AU$151,82AU$151,82AU$151,82
2025-02 AU$146,70AU$146,70AU$146,70AU$146,70
2025-01 AU$140,56AU$140,56AU$140,56AU$140,56
2024-12 AU$133,46AU$133,46AU$133,46AU$133,46
2024-11 AU$131,64AU$131,64AU$131,64AU$131,64
2024-10 AU$128,79AU$128,79AU$128,79AU$128,79
2024-09 AU$123,39AU$123,39AU$123,39AU$123,39
2024-08 AU$119,79AU$119,79AU$119,79AU$119,79
2024-07 AU$113,72AU$113,72AU$113,72AU$113,72
2024-06 AU$113,06AU$113,06AU$113,06AU$113,06
2024-05 AU$113,80AU$113,80AU$113,80AU$113,80
2024-04 AU$115,63AU$115,63AU$115,63AU$115,63
2024-03 AU$105,61AU$105,61AU$105,61AU$105,61
2024-02 AU$100,05AU$100,05AU$100,05AU$100,05
2024-01 AU$98,28AU$98,28AU$98,28AU$98,28
2023-12 AU$97,14AU$97,14AU$97,14AU$97,14
2023-11 AU$97,71AU$97,71AU$97,71AU$97,71
2023-10 AU$97,53AU$97,53AU$97,53AU$97,53
2023-09 AU$95,35AU$95,35AU$95,35AU$95,35
2023-08 AU$95,37AU$95,37AU$95,37AU$95,37
2023-07 AU$91,40AU$91,40AU$91,40AU$91,40
2023-06 AU$91,95AU$91,95AU$91,95AU$91,95
2023-05 AU$95,75AU$95,75AU$95,75AU$95,75
2023-04 AU$94,84AU$94,84AU$94,84AU$94,84
2023-03 AU$92,63AU$92,63AU$92,63AU$92,63
2023-02 AU$86,56AU$86,56AU$86,56AU$86,56
2023-01 AU$87,95AU$87,95AU$87,95AU$87,95
2022-12 AU$85,42AU$85,42AU$85,42AU$85,42
2022-11 AU$82,17AU$82,17AU$82,17AU$82,17
2022-10 AU$85,30AU$85,30AU$85,30AU$85,30
2022-09 AU$80,34AU$80,34AU$80,34AU$80,34
2022-08 AU$80,76AU$80,76AU$80,76AU$80,76
2022-07 AU$82,46AU$82,46AU$82,46AU$82,46
2022-06 AU$85,22AU$85,22AU$85,22AU$85,22
2022-05 AU$86,25AU$86,25AU$86,25AU$86,25
2022-04 AU$83,66AU$83,66AU$83,66AU$83,66
2022-03 AU$86,80AU$86,80AU$86,80AU$86,80
2022-02 AU$83,56AU$83,56AU$83,56AU$83,56
2022-01 AU$80,60AU$80,60AU$80,60AU$80,60
2021-12 AU$80,55AU$80,55AU$80,55AU$80,55
2021-11 AU$79,53AU$79,53AU$79,53AU$79,53
2021-10 AU$77,01AU$77,01AU$77,01AU$77,01
2021-09 AU$77,96AU$77,96AU$77,96AU$77,96
2021-08 AU$78,08AU$78,08AU$78,08AU$78,08
2021-07 AU$78,15AU$78,15AU$78,15AU$78,15
2021-06 AU$76,70AU$76,70AU$76,70AU$76,70
2021-05 AU$76,70AU$76,70AU$76,70AU$76,70
2021-04 AU$73,03AU$73,03AU$73,03AU$73,03
2021-03 AU$71,45AU$71,45AU$71,45AU$71,45
2021-02 AU$74,77AU$74,77AU$74,77AU$74,77
2021-01 AU$77,64AU$77,64AU$77,64AU$77,64
2020-12 AU$79,29AU$79,29AU$79,29AU$79,29
2020-11 AU$82,77AU$82,77AU$82,77AU$82,77
2020-10 AU$86,44AU$86,44AU$86,44AU$86,44
2020-09 AU$84,28AU$84,28AU$84,28AU$84,28
2020-08 AU$88,56AU$88,56AU$88,56AU$88,56
2020-07 AU$84,54AU$84,54AU$84,54AU$84,54
2020-06 AU$81,53AU$81,53AU$81,53AU$81,53
2020-05 AU$85,86AU$85,86AU$85,86AU$85,86
2020-04 AU$85,85AU$85,85AU$85,85AU$85,85
2020-03 AU$81,52AU$81,52AU$81,52AU$81,52
2020-02 AU$76,49AU$76,49AU$76,49AU$76,49
2020-01 AU$72,92AU$72,92AU$72,92AU$72,92
2019-12 AU$68,76AU$68,76AU$68,76AU$68,76
2019-11 AU$69,53AU$69,53AU$69,53AU$69,53
2019-10 AU$71,15AU$71,15AU$71,15AU$71,15
2019-09 AU$70,60AU$70,60AU$70,60AU$70,60
2019-08 AU$71,11AU$71,11AU$71,11AU$71,11
2019-07 AU$64,60AU$64,60AU$64,60AU$64,60
2019-06 AU$63,32AU$63,32AU$63,32AU$63,32
2019-05 AU$59,68AU$59,68AU$59,68AU$59,68
2019-04 AU$57,60AU$57,60AU$57,60AU$57,60
2019-03 AU$59,14AU$59,14AU$59,14AU$59,14
2019-02 AU$59,69AU$59,69AU$59,69AU$59,69
2019-01 AU$57,76AU$57,76AU$57,76AU$57,76
2018-12 AU$56,10AU$56,10AU$56,10AU$56,10
2018-11 AU$54,04AU$54,04AU$54,04AU$54,04
2018-10 AU$54,75AU$54,75AU$54,75AU$54,75
2018-09 AU$53,58AU$53,58AU$53,58AU$53,58
2018-08 AU$53,49AU$53,49AU$53,49AU$53,49
2018-07 AU$53,89AU$53,89AU$53,89AU$53,89
2018-06 AU$55,16AU$55,16AU$55,16AU$55,16
2018-05 AU$55,90AU$55,90AU$55,90AU$55,90
2018-04 AU$55,06AU$55,06AU$55,06AU$55,06
2018-03 AU$54,31AU$54,31AU$54,31AU$54,31
2018-02 AU$53,97AU$53,97AU$53,97AU$53,97
2018-01 AU$53,79AU$53,79AU$53,79AU$53,79
2017-12 AU$52,95AU$52,95AU$52,95AU$52,95
2017-11 AU$54,24AU$54,24AU$54,24AU$54,24
2017-10 AU$52,55AU$52,55AU$52,55AU$52,55
2017-09 AU$52,66AU$52,66AU$52,66AU$52,66
2017-08 AU$52,61AU$52,61AU$52,61AU$52,61
2017-07 AU$51,25AU$51,25AU$51,25AU$51,25
2017-06 AU$53,41AU$53,41AU$53,41AU$53,41
2017-05 AU$53,82AU$53,82AU$53,82AU$53,82
2017-04 AU$53,75AU$53,75AU$53,75AU$53,75
2017-03 AU$52,14AU$52,14AU$52,14AU$52,14
2017-02 AU$51,72AU$51,72AU$51,72AU$51,72
2017-01 AU$51,14AU$51,14AU$51,14AU$51,14
2016-12 AU$50,37AU$50,37AU$50,37AU$50,37
2016-11 AU$52,65AU$52,65AU$52,65AU$52,65

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT