Harga Emas 3 hari per gram dalam AUD
Harga Emas dalam AUD per gram selama 3 hari: dari AU$194,84 (16 Okt 2026) ke AU$191,47 (19 Okt 2026), berubah -1,73%. Tertinggi AU$194,84 (16 Okt 2026), terendah AU$191,44 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | AU$194,84 |
|---|---|
| Terakhir (19 Okt 2026) | AU$191,47 |
| Tertinggi (16 Okt 2026) | AU$194,84 |
| Terendah (19 Okt 2026) | AU$191,44 |
| Rata-rata | AU$192,96 |
| Perubahan | -AU$3,37 (-1,73%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 14:00 UTC | AU$191,83 | AU$191,83 | AU$191,47 | AU$191,47 |
| Oct 19 13:00 UTC | AU$192,16 | AU$192,36 | AU$191,44 | AU$191,83 |
| Oct 19 12:00 UTC | AU$192,08 | AU$192,41 | AU$192,07 | AU$192,11 |
| Oct 19 11:00 UTC | AU$192,53 | AU$192,82 | AU$192,28 | AU$192,28 |
| Oct 19 10:00 UTC | AU$192,42 | AU$192,57 | AU$192,22 | AU$192,57 |
| Oct 19 09:00 UTC | AU$192,58 | AU$192,67 | AU$192,44 | AU$192,51 |
| Oct 19 08:00 UTC | AU$192,75 | AU$192,95 | AU$192,59 | AU$192,63 |
| Oct 19 07:00 UTC | AU$193,23 | AU$193,43 | AU$192,84 | AU$192,84 |
| Oct 19 06:00 UTC | AU$193,21 | AU$193,22 | AU$192,65 | AU$193,03 |
| Oct 19 05:00 UTC | AU$193,16 | AU$193,25 | AU$192,80 | AU$193,21 |
| Oct 19 04:00 UTC | AU$193,04 | AU$193,20 | AU$192,78 | AU$193,20 |
| Oct 19 03:00 UTC | AU$192,84 | AU$193,07 | AU$192,75 | AU$193,04 |
| Oct 19 02:00 UTC | AU$192,79 | AU$193,18 | AU$192,52 | AU$192,78 |
| Oct 19 01:00 UTC | AU$192,66 | AU$192,79 | AU$192,38 | AU$192,79 |
| Oct 19 00:00 UTC | AU$193,24 | AU$193,34 | AU$192,68 | AU$192,70 |
| Oct 18 23:00 UTC | AU$193,32 | AU$193,74 | AU$193,32 | AU$193,71 |
| Oct 18 22:00 UTC | AU$192,85 | AU$193,42 | AU$192,82 | AU$193,35 |
| Oct 18 21:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 20:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 19:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 18:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 17:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 16:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 15:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 14:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 13:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 12:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 11:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 10:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 09:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 08:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 07:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 06:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 05:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 01:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 00:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 17 23:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 22:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 21:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 20:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 19:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 18:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 17:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 16:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 15:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 14:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 13:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 12:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 11:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 10:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 09:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 08:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 07:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 06:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 05:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 04:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 03:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 02:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 01:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 00:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 16 23:00 UTC | AU$193,68 | AU$193,68 | AU$193,68 | AU$193,68 |
| Oct 16 22:00 UTC | AU$193,68 | AU$193,68 | AU$193,68 | AU$193,68 |
| Oct 16 21:00 UTC | AU$193,68 | AU$193,68 | AU$193,68 | AU$193,68 |
| Oct 16 20:00 UTC | AU$193,81 | AU$193,86 | AU$193,65 | AU$193,70 |
| Oct 16 19:00 UTC | AU$193,47 | AU$194,00 | AU$193,43 | AU$193,86 |
| Oct 16 18:00 UTC | AU$193,62 | AU$193,71 | AU$193,30 | AU$193,37 |
| Oct 16 17:00 UTC | AU$193,48 | AU$193,80 | AU$193,36 | AU$193,60 |
| Oct 16 16:00 UTC | AU$193,81 | AU$193,86 | AU$193,41 | AU$193,43 |
| Oct 16 15:00 UTC | AU$194,59 | AU$194,61 | AU$193,96 | AU$193,97 |
| Oct 16 14:00 UTC | AU$194,84 | AU$194,84 | AU$194,65 | AU$194,69 |