Harga Emas 3 hari per gram dalam USD
Harga Emas dalam USD per gram selama 3 hari: dari US$134,74 (16 Okt 2026) ke US$133,94 (18 Okt 2026), berubah -0,59%. Tertinggi US$134,75 (16 Okt 2026), terendah US$133,68 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | US$134,74 |
|---|---|
| Terakhir (18 Okt 2026) | US$133,94 |
| Tertinggi (16 Okt 2026) | US$134,75 |
| Terendah (16 Okt 2026) | US$133,68 |
| Rata-rata | US$133,95 |
| Perubahan | -US$0,8006 (-0,59%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 16:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 15:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 14:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 13:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 12:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 11:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 10:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 09:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 08:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 07:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 06:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 05:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 01:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 18 00:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 23:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 22:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 21:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 20:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 19:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 18:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 17:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 16:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 15:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 14:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 13:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 12:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 11:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 10:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 09:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 08:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 07:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 06:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 05:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 04:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 03:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 02:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 01:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 17 00:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 16 23:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 16 22:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 16 21:00 UTC | US$133,94 | US$133,94 | US$133,94 | US$133,94 |
| Oct 16 20:00 UTC | US$134,06 | US$134,07 | US$133,90 | US$133,96 |
| Oct 16 19:00 UTC | US$133,76 | US$134,16 | US$133,76 | US$134,05 |
| Oct 16 18:00 UTC | US$133,90 | US$133,99 | US$133,68 | US$133,72 |
| Oct 16 17:00 UTC | US$133,80 | US$134,02 | US$133,72 | US$133,89 |
| Oct 16 16:00 UTC | US$134,03 | US$134,07 | US$133,74 | US$133,81 |
| Oct 16 15:00 UTC | US$134,60 | US$134,62 | US$134,11 | US$134,11 |
| Oct 16 14:00 UTC | US$134,74 | US$134,75 | US$134,61 | US$134,64 |