3 دن سونے کی قیمت – USD فی گرام
3 دن میں USD فی گرام سونے کی قیمت: $134.74 (16 اکتوبر، 2026) سے $134.29 (18 اکتوبر، 2026)، تبدیلی -0.33%۔ زیادہ سے زیادہ $134.74 (16 اکتوبر، 2026)، کم سے کم $133.66 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | $134.74 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | $134.29 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | $134.74 |
| کم سے کم (16 اکتوبر، 2026) | $133.66 |
| اوسط | $133.96 |
| تبدیلی | -$0.4501 (-0.33%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 22:00 UTC | $133.94 | $134.34 | $133.89 | $134.29 |
| Oct 18 21:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 20:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 19:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 18:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 17:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 16:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 15:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 14:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 13:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 12:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 11:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 10:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 09:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 08:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 07:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 06:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 05:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 01:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 00:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 23:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 22:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 21:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 20:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 19:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 18:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 17:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 16:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 15:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 14:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 13:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 12:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 11:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 10:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 09:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 08:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 07:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 06:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 05:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 04:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 03:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 02:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 01:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 00:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 23:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 22:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 21:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 20:00 UTC | $134.06 | $134.07 | $133.90 | $133.96 |
| Oct 16 19:00 UTC | $133.76 | $134.15 | $133.76 | $134.05 |
| Oct 16 18:00 UTC | $133.90 | $133.96 | $133.66 | $133.72 |
| Oct 16 17:00 UTC | $133.84 | $134.02 | $133.71 | $133.89 |
| Oct 16 16:00 UTC | $134.08 | $134.08 | $133.74 | $133.80 |
| Oct 16 15:00 UTC | $134.60 | $134.62 | $134.12 | $134.14 |
| Oct 16 14:00 UTC | $134.74 | $134.74 | $134.61 | $134.64 |