3 Days Gold Price per Gram in USD
Gold price history in USD per Gram over 3 Days: from $134.74 (Oct 16, 2026) to $133.94 (Oct 18, 2026), a change of -0.59%. High $134.74 on Oct 16, 2026, low $133.66 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | $134.74 |
|---|---|
| Latest (Oct 18, 2026) | $133.94 |
| High (Oct 16, 2026) | $134.74 |
| Low (Oct 16, 2026) | $133.66 |
| Average | $133.96 |
| Change | -$0.8006 (-0.59%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18 06:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 05:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 01:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 00:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 23:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 22:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 21:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 20:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 19:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 18:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 17:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 16:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 15:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 14:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 13:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 12:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 11:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 10:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 09:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 08:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 07:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 06:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 05:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 04:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 03:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 02:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 01:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 00:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 23:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 22:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 21:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 20:00 UTC | $134.06 | $134.07 | $133.92 | $133.96 |
| Oct 16 19:00 UTC | $133.79 | $134.16 | $133.75 | $134.05 |
| Oct 16 18:00 UTC | $133.90 | $133.99 | $133.66 | $133.74 |
| Oct 16 17:00 UTC | $133.84 | $134.02 | $133.71 | $133.89 |
| Oct 16 16:00 UTC | $134.03 | $134.07 | $133.75 | $133.80 |
| Oct 16 15:00 UTC | $134.60 | $134.62 | $134.11 | $134.11 |
| Oct 16 14:00 UTC | $134.74 | $134.74 | $134.61 | $134.64 |
This page shows the 3 Days Gold price history in US Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.