GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,963-0.80%

3 Days Gold Price per Gram in KRW

Gold price history in KRW per Gram over 3 Days: from ₩180,926 (Oct 16, 2026) to ₩178,800 (Oct 17, 2026), a change of -1.18%. High ₩180,935 on Oct 16, 2026, low ₩178,800 on Oct 17, 2026.

3 Days Gold Price per Gram in KRW

Charts by TradingView

Summary

Start (Oct 16, 2026)₩180,926
Latest (Oct 17, 2026)₩178,800
High (Oct 16, 2026)₩180,935
Low (Oct 17, 2026)₩178,800
Average₩179,134
Change-₩2,126.24 (-1.18%)

Historical data

PeriodOpenHighLowClose
Oct 17 22:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 21:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 20:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 19:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 18:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 17:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 16:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 15:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 14:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 13:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 12:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 11:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 10:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 09:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 08:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 07:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 06:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 05:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 04:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 03:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 02:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 01:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 17 00:00 UTC ₩178,800₩178,800₩178,800₩178,800
Oct 16 23:00 UTC ₩179,851₩179,851₩179,851₩179,851
Oct 16 22:00 UTC ₩179,851₩179,851₩179,851₩179,851
Oct 16 21:00 UTC ₩179,851₩179,851₩179,851₩179,851
Oct 16 20:00 UTC ₩179,972₩180,019₩179,786₩179,881
Oct 16 19:00 UTC ₩179,609₩180,145₩179,609₩179,994
Oct 16 18:00 UTC ₩179,791₩179,920₩179,467₩179,575
Oct 16 17:00 UTC ₩179,657₩179,959₩179,545₩179,773
Oct 16 16:00 UTC ₩180,028₩180,028₩179,575₩179,652
Oct 16 15:00 UTC ₩180,684₩180,762₩180,080₩180,080
Oct 16 14:00 UTC ₩180,926₩180,935₩180,753₩180,784

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in South Korean Won per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,561,294 per ounce or ₩178,800 per gram in KRW. Use the links above to compare other time ranges, units and currencies.