3 Days Gold Price per Gram in IDR

Gold price history in IDR per Gram over 3 Days: from IDR 2,418,528 (Oct 16, 2026) to IDR 2,412,857 (Oct 18, 2026), a change of -0.23%. High IDR 2,418,644 on Oct 16, 2026, low IDR 2,399,427 on Oct 16, 2026.

3 Days Gold Price per Gram in IDR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	IDR 2,418,528
Latest (Oct 18, 2026)	IDR 2,412,857
High (Oct 16, 2026)	IDR 2,418,644
Low (Oct 16, 2026)	IDR 2,399,427
Average	IDR 2,411,194
Change	-IDR 5,671.39 (-0.23%)

Historical data

Period	Open	High	Low	Close
Oct 18 12:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 11:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 10:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 09:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 08:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 07:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 06:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 05:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 01:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 00:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 17 23:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 22:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 21:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 20:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 19:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 18:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 17:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 16:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 15:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 14:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 13:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 12:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 11:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 10:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 09:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 08:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 07:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 06:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 05:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 04:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 03:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 02:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 01:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 00:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 16 23:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 22:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 21:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 20:00 UTC	IDR 2,405,775	IDR 2,406,410	IDR 2,403,697	IDR 2,404,563
Oct 16 19:00 UTC	IDR 2,401,447	IDR 2,407,795	IDR 2,400,639	IDR 2,406,063
Oct 16 18:00 UTC	IDR 2,403,351	IDR 2,404,909	IDR 2,399,427	IDR 2,400,466
Oct 16 17:00 UTC	IDR 2,402,255	IDR 2,405,602	IDR 2,400,062	IDR 2,403,120
Oct 16 16:00 UTC	IDR 2,406,525	IDR 2,406,525	IDR 2,400,466	IDR 2,401,504
Oct 16 15:00 UTC	IDR 2,415,931	IDR 2,415,989	IDR 2,407,737	IDR 2,407,737
Oct 16 14:00 UTC	IDR 2,418,528	IDR 2,418,644	IDR 2,416,162	IDR 2,416,624

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,048,238 per ounce or IDR 2,412,857 per gram in IDR. Use the links above to compare other time ranges, units and currencies.