GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.173,10 $ -0,28% Ασήμι 57,46 $ -0,01% Πλατίνα 1.654,00 $ +0,18% Παλλάδιο 1.150,00 $ 0,00% Χρυσός/Ασήμι72,62 BTC82.393 $+0,82%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε IDR

Τιμή χρυσού σε IDR ανά γραμμάριο για 3 ημέρες: από 2.418.528 IDR (16 Οκτ 2026) σε 2.422.125 IDR (19 Οκτ 2026), μεταβολή +0,15%. Υψηλό 2.430.889 IDR (19 Οκτ 2026), χαμηλό 2.399.023 IDR (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε IDR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)2.418.528 IDR
Τελευταία (19 Οκτ 2026)2.422.125 IDR
Υψηλό (19 Οκτ 2026)2.430.889 IDR
Χαμηλό (16 Οκτ 2026)2.399.023 IDR
Μέσος όρος2.412.211 IDR
Μεταβολή+3.596,26 IDR (+0,15%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 01:00 UTC 2.423.459 IDR2.424.330 IDR2.418.932 IDR2.422.125 IDR
Oct 19 00:00 UTC 2.428.741 IDR2.430.889 IDR2.422.531 IDR2.422.531 IDR
Oct 18 23:00 UTC 2.418.706 IDR2.424.556 IDR2.418.706 IDR2.422.703 IDR
Oct 18 22:00 UTC 2.412.857 IDR2.420.096 IDR2.412.451 IDR2.419.170 IDR
Oct 18 21:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 20:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 19:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 18:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 17:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 16:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 15:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 14:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 13:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 12:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 11:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 10:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 09:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 08:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 07:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 06:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 05:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 01:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 00:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 17 23:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 22:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 21:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 20:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 19:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 18:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 17:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 16:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 15:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 14:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 13:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 12:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 11:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 10:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 09:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 08:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 07:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 06:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 05:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 04:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 03:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 02:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 01:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 00:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 16 23:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 22:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 21:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 20:00 UTC 2.406.294 IDR2.406.352 IDR2.403.697 IDR2.404.563 IDR
Oct 16 19:00 UTC 2.401.447 IDR2.408.083 IDR2.400.639 IDR2.406.063 IDR
Oct 16 18:00 UTC 2.403.409 IDR2.404.505 IDR2.399.023 IDR2.400.466 IDR
Oct 16 17:00 UTC 2.401.562 IDR2.404.794 IDR2.399.600 IDR2.403.120 IDR
Oct 16 16:00 UTC 2.406.525 IDR2.406.525 IDR2.400.754 IDR2.401.043 IDR
Oct 16 15:00 UTC 2.415.297 IDR2.415.989 IDR2.407.622 IDR2.407.737 IDR
Oct 16 14:00 UTC 2.418.528 IDR2.418.528 IDR2.416.220 IDR2.416.797 IDR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT